Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	JPY	707	711	706	707	707	-5 (-0.70%)	46,900
31 Aug 2022	JPY	714	716	709	712	712	-5 (-0.70%)	29,100
30 Aug 2022	JPY	712	718	712	717	717	+5 (+0.70%)	15,700
29 Aug 2022	JPY	715	721	710	712	712	-12 (-1.66%)	45,700
26 Aug 2022	JPY	726	726	721	724	724	+2 (+0.28%)	26,100
25 Aug 2022	JPY	724	725	718	722	722	-2 (-0.28%)	42,000
24 Aug 2022	JPY	721	724	715	724	724	+5 (+0.70%)	32,400
23 Aug 2022	JPY	714	719	711	719	719	+1 (+0.14%)	25,000
22 Aug 2022	JPY	720	720	715	718	718	-5 (-0.69%)	19,200
19 Aug 2022	JPY	735	735	721	723	723	-7 (-0.96%)	42,100
18 Aug 2022	JPY	720	730	718	730	730	+3 (+0.41%)	32,800
17 Aug 2022	JPY	725	727	722	727	727	+4 (+0.55%)	61,500
16 Aug 2022	JPY	722	724	718	723	723	-1 (-0.14%)	29,800
15 Aug 2022	JPY	728	728	718	724	724	+4 (+0.56%)	35,600
12 Aug 2022	JPY	718	722	714	720	720	+6 (+0.84%)	40,100
10 Aug 2022	JPY	712	714	704	714	714	+4 (+0.56%)	24,900
9 Aug 2022	JPY	723	723	706	710	710	-9 (-1.25%)	34,500
8 Aug 2022	JPY	709	719	703	719	719	+10 (+1.41%)	41,700
5 Aug 2022	JPY	703	711	703	709	709	+3 (+0.42%)	26,400
4 Aug 2022	JPY	711	711	701	706	706	+1 (+0.14%)	45,900
3 Aug 2022	JPY	708	708	702	705	705	-4 (-0.56%)	32,600
2 Aug 2022	JPY	724	727	706	709	709	-9 (-1.25%)	92,200
1 Aug 2022	JPY	715	718	710	718	718	+3 (+0.42%)	76,700
29 Jul 2022	JPY	721	724	706	715	715	-13 (-1.79%)	91,600
28 Jul 2022	JPY	747	753	715	728	728	-19 (-2.54%)	178,800
27 Jul 2022	JPY	747	751	740	747	747	0.0 (0.0%)	53,600
26 Jul 2022	JPY	747	749	738	747	747	0.0 (0.0%)	105,200
25 Jul 2022	JPY	736	747	731	747	747	+21 (+2.89%)	109,300
22 Jul 2022	JPY	728	733	722	726	726	+13 (+1.82%)	94,600
21 Jul 2022	JPY	707	713	706	713	713	+6 (+0.85%)	56,700