Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2022	JPY	708	711	701	707	707	+4 (+0.57%)	51,800
19 Jul 2022	JPY	705	708	700	703	703	+5 (+0.72%)	39,500
15 Jul 2022	JPY	695	698	689	698	698	+3 (+0.43%)	25,600
14 Jul 2022	JPY	690	695	687	695	695	+5 (+0.72%)	25,700
13 Jul 2022	JPY	691	694	686	690	690	+1 (+0.15%)	24,400
12 Jul 2022	JPY	703	703	687	689	689	-17 (-2.41%)	45,500
11 Jul 2022	JPY	700	710	698	706	706	+16 (+2.32%)	73,600
8 Jul 2022	JPY	695	705	690	690	690	-9 (-1.29%)	50,000
7 Jul 2022	JPY	694	702	692	699	699	+6 (+0.87%)	35,500
6 Jul 2022	JPY	688	697	687	693	693	0.0 (0.0%)	49,700
5 Jul 2022	JPY	689	695	688	693	693	+3 (+0.43%)	25,500
4 Jul 2022	JPY	690	691	682	690	690	+8 (+1.17%)	24,200
1 Jul 2022	JPY	691	696	677	682	682	-10 (-1.45%)	49,100
30 Jun 2022	JPY	710	710	689	692	692	-19 (-2.67%)	52,400
29 Jun 2022	JPY	712	712	699	711	711	-2 (-0.28%)	57,400
28 Jun 2022	JPY	708	718	704	713	713	+5 (+0.71%)	35,500
27 Jun 2022	JPY	703	708	696	708	708	+17 (+2.46%)	46,500
24 Jun 2022	JPY	696	702	691	691	691	-5 (-0.72%)	31,600
23 Jun 2022	JPY	695	698	689	696	696	+5 (+0.72%)	34,300
22 Jun 2022	JPY	690	695	684	691	691	+6 (+0.88%)	25,100
21 Jun 2022	JPY	680	686	678	685	685	+11 (+1.63%)	29,400
20 Jun 2022	JPY	685	690	663	674	674	+4 (+0.60%)	53,800
17 Jun 2022	JPY	677	683	670	670	670	-28 (-4.01%)	71,400
16 Jun 2022	JPY	697	703	693	698	698	+14 (+2.05%)	27,300
15 Jun 2022	JPY	693	695	684	684	684	-10 (-1.44%)	34,400
14 Jun 2022	JPY	693	694	686	694	694	-6 (-0.86%)	39,800
13 Jun 2022	JPY	702	705	694	700	700	-12 (-1.69%)	32,100
10 Jun 2022	JPY	725	725	709	712	712	-21 (-2.86%)	44,800
9 Jun 2022	JPY	725	736	714	733	733	+8 (+1.10%)	44,500
8 Jun 2022	JPY	735	740	721	725	725	-6 (-0.82%)	52,500