Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 1,173 | 1,188 | 1,165 | 1,170 | 1,170 | +7 (+0.60%) | 29,900 |
14 Aug 2024 | JPY | 1,138 | 1,163 | 1,132 | 1,163 | 1,163 | +25 (+2.20%) | 19,500 |
13 Aug 2024 | JPY | 1,132 | 1,152 | 1,132 | 1,138 | 1,138 | +5 (+0.44%) | 25,900 |
9 Aug 2024 | JPY | 1,151 | 1,163 | 1,114 | 1,133 | 1,133 | +2 (+0.18%) | 54,100 |
8 Aug 2024 | JPY | 1,130 | 1,157 | 1,113 | 1,131 | 1,131 | +1 (+0.09%) | 44,500 |
7 Aug 2024 | JPY | 1,127 | 1,165 | 1,094 | 1,130 | 1,130 | +8 (+0.71%) | 179,800 |
6 Aug 2024 | JPY | 1,069 | 1,143 | 1,050 | 1,122 | 1,122 | +81 (+7.78%) | 57,100 |
5 Aug 2024 | JPY | 1,070 | 1,094 | 997 | 1,041 | 1,041 | -80 (-7.14%) | 91,500 |
2 Aug 2024 | JPY | 1,135 | 1,156 | 1,115 | 1,121 | 1,121 | -22 (-1.92%) | 106,600 |
1 Aug 2024 | JPY | 1,145 | 1,182 | 1,135 | 1,143 | 1,143 | -13 (-1.12%) | 64,000 |
31 Jul 2024 | JPY | 1,113 | 1,161 | 1,094 | 1,156 | 1,156 | +13 (+1.14%) | 77,700 |
30 Jul 2024 | JPY | 1,156 | 1,187 | 1,100 | 1,143 | 1,143 | -37 (-3.14%) | 182,100 |
29 Jul 2024 | JPY | 1,173 | 1,192 | 1,166 | 1,180 | 1,180 | +18 (+1.55%) | 31,300 |
26 Jul 2024 | JPY | 1,176 | 1,196 | 1,154 | 1,162 | 1,162 | -16 (-1.36%) | 65,300 |
25 Jul 2024 | JPY | 1,166 | 1,208 | 1,151 | 1,178 | 1,178 | +12 (+1.03%) | 75,300 |
24 Jul 2024 | JPY | 1,161 | 1,207 | 1,161 | 1,166 | 1,166 | +9 (+0.78%) | 51,700 |
23 Jul 2024 | JPY | 1,185 | 1,207 | 1,157 | 1,157 | 1,157 | -24 (-2.03%) | 45,700 |
22 Jul 2024 | JPY | 1,227 | 1,227 | 1,181 | 1,181 | 1,181 | -46 (-3.75%) | 63,200 |
19 Jul 2024 | JPY | 1,230 | 1,241 | 1,218 | 1,227 | 1,227 | -3 (-0.24%) | 31,300 |
18 Jul 2024 | JPY | 1,239 | 1,240 | 1,220 | 1,230 | 1,230 | -23 (-1.84%) | 47,700 |
17 Jul 2024 | JPY | 1,250 | 1,253 | 1,222 | 1,253 | 1,253 | +25 (+2.04%) | 35,900 |
16 Jul 2024 | JPY | 1,211 | 1,231 | 1,211 | 1,228 | 1,228 | +6 (+0.49%) | 24,600 |
12 Jul 2024 | JPY | 1,210 | 1,240 | 1,210 | 1,222 | 1,222 | -10 (-0.81%) | 27,700 |
11 Jul 2024 | JPY | 1,259 | 1,259 | 1,215 | 1,232 | 1,232 | -14 (-1.12%) | 54,100 |
10 Jul 2024 | JPY | 1,227 | 1,246 | 1,210 | 1,246 | 1,246 | +23 (+1.88%) | 50,900 |
9 Jul 2024 | JPY | 1,220 | 1,251 | 1,207 | 1,223 | 1,223 | +9 (+0.74%) | 33,200 |
8 Jul 2024 | JPY | 1,216 | 1,239 | 1,211 | 1,214 | 1,214 | -3 (-0.25%) | 44,000 |
5 Jul 2024 | JPY | 1,264 | 1,264 | 1,192 | 1,217 | 1,217 | -47 (-3.72%) | 69,400 |
4 Jul 2024 | JPY | 1,231 | 1,279 | 1,224 | 1,264 | 1,264 | +31 (+2.51%) | 33,900 |
3 Jul 2024 | JPY | 1,251 | 1,262 | 1,232 | 1,233 | 1,233 | -21 (-1.67%) | 42,900 |