Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2022	JPY	711	738	710	731	731	+24 (+3.39%)	92,500
6 Jun 2022	JPY	702	712	698	707	707	-6 (-0.84%)	28,700
3 Jun 2022	JPY	715	715	704	713	713	-1 (-0.14%)	38,900
2 Jun 2022	JPY	723	723	710	714	714	-8 (-1.11%)	36,100
1 Jun 2022	JPY	718	724	710	722	722	+4 (+0.56%)	28,800
31 May 2022	JPY	711	724	707	718	718	+11 (+1.56%)	65,700
30 May 2022	JPY	685	707	684	707	707	+29 (+4.28%)	73,900
27 May 2022	JPY	683	683	673	678	678	+4 (+0.59%)	27,600
26 May 2022	JPY	670	681	670	674	674	+6 (+0.90%)	48,700
25 May 2022	JPY	666	669	656	668	668	+2 (+0.30%)	56,300
24 May 2022	JPY	670	670	658	666	666	-9 (-1.33%)	35,900
23 May 2022	JPY	665	675	661	675	675	+15 (+2.27%)	37,200
20 May 2022	JPY	663	663	654	660	660	+3 (+0.46%)	35,400
19 May 2022	JPY	650	658	645	657	657	-4 (-0.61%)	39,500
18 May 2022	JPY	653	661	650	661	661	+10 (+1.54%)	42,900
17 May 2022	JPY	665	665	650	651	651	-13 (-1.96%)	52,200
16 May 2022	JPY	683	683	656	664	664	-6 (-0.90%)	66,000
13 May 2022	JPY	649	670	649	670	670	+25 (+3.88%)	46,400
12 May 2022	JPY	653	669	645	645	645	-25 (-3.73%)	91,300
11 May 2022	JPY	683	683	666	670	670	-15 (-2.19%)	38,900
10 May 2022	JPY	683	691	669	685	685	-5 (-0.72%)	56,400
9 May 2022	JPY	697	703	690	690	690	-5 (-0.72%)	34,300
6 May 2022	JPY	683	699	675	695	695	+15 (+2.21%)	55,100
2 May 2022	JPY	675	685	667	680	680	+8 (+1.19%)	41,900
28 Apr 2022	JPY	662	678	651	672	672	+8 (+1.20%)	99,400
27 Apr 2022	JPY	698	705	651	664	664	-42 (-5.95%)	230,800
26 Apr 2022	JPY	700	707	697	706	706	+9 (+1.29%)	34,500
25 Apr 2022	JPY	700	700	690	697	697	-6 (-0.85%)	28,500
22 Apr 2022	JPY	708	708	698	703	703	-18 (-2.50%)	25,100
21 Apr 2022	JPY	703	721	698	721	721	+22 (+3.15%)	42,700