Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	JPY	697	707	696	699	699	+9 (+1.30%)	24,500
19 Apr 2022	JPY	678	694	678	690	690	+12 (+1.77%)	28,900
18 Apr 2022	JPY	688	688	670	678	678	-15 (-2.16%)	43,800
15 Apr 2022	JPY	697	700	690	693	693	-14 (-1.98%)	28,300
14 Apr 2022	JPY	695	709	690	707	707	+16 (+2.32%)	40,600
13 Apr 2022	JPY	686	694	681	691	691	+11 (+1.62%)	80,300
12 Apr 2022	JPY	685	689	680	680	680	-7 (-1.02%)	43,800
11 Apr 2022	JPY	714	716	686	687	687	-24 (-3.38%)	80,100
8 Apr 2022	JPY	730	733	703	711	711	-23 (-3.13%)	58,300
7 Apr 2022	JPY	746	746	728	734	734	-23 (-3.04%)	46,300
6 Apr 2022	JPY	765	765	748	757	757	-10 (-1.30%)	33,600
5 Apr 2022	JPY	775	778	766	767	767	+3 (+0.39%)	28,900
4 Apr 2022	JPY	764	766	752	764	764	+7 (+0.92%)	24,200
1 Apr 2022	JPY	766	766	745	757	757	-7 (-0.92%)	30,800
31 Mar 2022	JPY	755	767	754	764	764	0.0 (0.0%)	28,900
30 Mar 2022	JPY	787	787	751	764	764	-24 (-3.05%)	32,000
29 Mar 2022	JPY	773	788	766	788	788	+17 (+2.20%)	39,800
28 Mar 2022	JPY	783	783	766	771	771	-8 (-1.03%)	33,900
25 Mar 2022	JPY	782	784	769	779	779	+2 (+0.26%)	27,900
24 Mar 2022	JPY	774	777	760	777	777	+3 (+0.39%)	30,500
23 Mar 2022	JPY	766	775	760	774	774	+8 (+1.04%)	34,900
22 Mar 2022	JPY	767	770	761	766	766	0.0 (0.0%)	56,400
18 Mar 2022	JPY	751	766	737	766	766	+16 (+2.13%)	60,100
17 Mar 2022	JPY	737	750	729	750	750	+26 (+3.59%)	37,100
16 Mar 2022	JPY	727	727	715	724	724	+2 (+0.28%)	24,400
15 Mar 2022	JPY	713	725	712	722	722	+9 (+1.26%)	32,500
14 Mar 2022	JPY	720	723	706	713	713	+7 (+0.99%)	26,700
11 Mar 2022	JPY	717	720	693	706	706	-25 (-3.42%)	55,700
10 Mar 2022	JPY	708	731	705	731	731	+48 (+7.03%)	59,800
9 Mar 2022	JPY	687	700	680	683	683	-2 (-0.29%)	55,000