Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,282 | 1,285 | 1,236 | 1,254 | 1,254 | -36 (-2.79%) | 78,900 |
1 Jul 2024 | JPY | 1,304 | 1,308 | 1,267 | 1,290 | 1,290 | -18 (-1.38%) | 59,600 |
28 Jun 2024 | JPY | 1,272 | 1,327 | 1,258 | 1,308 | 1,308 | +30 (+2.35%) | 79,500 |
27 Jun 2024 | JPY | 1,255 | 1,279 | 1,234 | 1,278 | 1,278 | +19 (+1.51%) | 89,100 |
26 Jun 2024 | JPY | 1,261 | 1,285 | 1,225 | 1,259 | 1,259 | +8 (+0.64%) | 85,000 |
25 Jun 2024 | JPY | 1,218 | 1,265 | 1,208 | 1,251 | 1,251 | +33 (+2.71%) | 93,500 |
24 Jun 2024 | JPY | 1,231 | 1,250 | 1,202 | 1,218 | 1,218 | +2 (+0.16%) | 87,700 |
21 Jun 2024 | JPY | 1,290 | 1,298 | 1,211 | 1,216 | 1,216 | -75 (-5.81%) | 150,400 |
20 Jun 2024 | JPY | 1,322 | 1,325 | 1,234 | 1,291 | 1,291 | -61 (-4.51%) | 186,300 |
19 Jun 2024 | JPY | 1,312 | 1,353 | 1,312 | 1,352 | 1,352 | +40 (+3.05%) | 53,400 |
18 Jun 2024 | JPY | 1,345 | 1,376 | 1,264 | 1,312 | 1,312 | -16 (-1.20%) | 141,000 |
17 Jun 2024 | JPY | 1,301 | 1,328 | 1,300 | 1,328 | 1,328 | 0.0 (0.0%) | 60,300 |
14 Jun 2024 | JPY | 1,260 | 1,328 | 1,245 | 1,328 | 1,328 | +56 (+4.40%) | 115,100 |
13 Jun 2024 | JPY | 1,230 | 1,288 | 1,221 | 1,272 | 1,272 | +29 (+2.33%) | 92,100 |
12 Jun 2024 | JPY | 1,231 | 1,308 | 1,219 | 1,243 | 1,243 | +35 (+2.90%) | 219,500 |
11 Jun 2024 | JPY | 1,163 | 1,216 | 1,148 | 1,208 | 1,208 | +33 (+2.81%) | 141,300 |
10 Jun 2024 | JPY | 1,097 | 1,176 | 1,085 | 1,175 | 1,175 | +78 (+7.11%) | 113,700 |
7 Jun 2024 | JPY | 1,104 | 1,125 | 1,085 | 1,097 | 1,097 | -7 (-0.63%) | 115,300 |
6 Jun 2024 | JPY | 1,159 | 1,189 | 1,081 | 1,104 | 1,104 | -50 (-4.33%) | 297,600 |
5 Jun 2024 | JPY | 1,094 | 1,165 | 1,065 | 1,154 | 1,154 | +59 (+5.39%) | 191,900 |
4 Jun 2024 | JPY | 1,019 | 1,120 | 1,019 | 1,095 | 1,095 | +60 (+5.80%) | 144,600 |
3 Jun 2024 | JPY | 1,022 | 1,038 | 1,020 | 1,035 | 1,035 | +15 (+1.47%) | 17,700 |
31 May 2024 | JPY | 1,010 | 1,025 | 1,010 | 1,020 | 1,020 | +11 (+1.09%) | 17,800 |
30 May 2024 | JPY | 991 | 1,009 | 982 | 1,009 | 1,009 | +8 (+0.80%) | 32,500 |
29 May 2024 | JPY | 1,012 | 1,016 | 996 | 1,001 | 1,001 | -11 (-1.09%) | 35,300 |
28 May 2024 | JPY | 1,064 | 1,065 | 1,011 | 1,012 | 1,012 | -46 (-4.35%) | 24,600 |
27 May 2024 | JPY | 1,066 | 1,068 | 1,043 | 1,058 | 1,058 | +6 (+0.57%) | 29,100 |
24 May 2024 | JPY | 1,026 | 1,064 | 1,017 | 1,052 | 1,052 | -4 (-0.38%) | 54,500 |
23 May 2024 | JPY | 1,051 | 1,060 | 1,033 | 1,056 | 1,056 | +6 (+0.57%) | 21,700 |
22 May 2024 | JPY | 1,046 | 1,059 | 1,002 | 1,050 | 1,050 | +2 (+0.19%) | 74,900 |