| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 1,109 | 1,113 | 1,042 | 1,048 | 1,048 | -62 (-5.59%) | 50,700 |
| 20 May 2024 | JPY | 1,080 | 1,116 | 1,077 | 1,110 | 1,110 | +23 (+2.12%) | 39,700 |
| 17 May 2024 | JPY | 1,091 | 1,097 | 1,079 | 1,087 | 1,087 | -4 (-0.37%) | 17,800 |
| 16 May 2024 | JPY | 1,091 | 1,119 | 1,079 | 1,091 | 1,091 | +11 (+1.02%) | 46,900 |
| 15 May 2024 | JPY | 1,058 | 1,100 | 1,058 | 1,080 | 1,080 | +26 (+2.47%) | 39,800 |
| 14 May 2024 | JPY | 1,048 | 1,071 | 1,046 | 1,054 | 1,054 | -5 (-0.47%) | 44,200 |
| 13 May 2024 | JPY | 1,045 | 1,065 | 1,021 | 1,059 | 1,059 | +14 (+1.34%) | 62,500 |
| 10 May 2024 | JPY | 1,042 | 1,058 | 1,027 | 1,045 | 1,045 | -3 (-0.29%) | 25,700 |
| 9 May 2024 | JPY | 1,061 | 1,065 | 1,033 | 1,048 | 1,048 | -1 (-0.10%) | 47,000 |
| 8 May 2024 | JPY | 1,071 | 1,072 | 1,047 | 1,049 | 1,049 | -30 (-2.78%) | 24,900 |
| 7 May 2024 | JPY | 1,092 | 1,102 | 1,067 | 1,079 | 1,079 | +12 (+1.12%) | 55,500 |
| 2 May 2024 | JPY | 1,055 | 1,071 | 1,037 | 1,067 | 1,067 | +20 (+1.91%) | 46,700 |
| 1 May 2024 | JPY | 1,066 | 1,105 | 1,047 | 1,047 | 1,047 | -32 (-2.97%) | 85,800 |
| 30 Apr 2024 | JPY | 1,070 | 1,096 | 1,047 | 1,079 | 1,079 | +28 (+2.66%) | 78,500 |
| 26 Apr 2024 | JPY | 1,034 | 1,060 | 980 | 1,051 | 1,051 | +62 (+6.27%) | 155,800 |
| 25 Apr 2024 | JPY | 1,008 | 1,020 | 935 | 989 | 989 | -15 (-1.49%) | 214,400 |
| 24 Apr 2024 | JPY | 994 | 1,008 | 987 | 1,004 | 1,004 | +14 (+1.41%) | 43,200 |
| 23 Apr 2024 | JPY | 1,014 | 1,014 | 990 | 990 | 990 | -24 (-2.37%) | 23,300 |
| 22 Apr 2024 | JPY | 991 | 1,016 | 983 | 1,014 | 1,014 | +35 (+3.58%) | 45,100 |
| 19 Apr 2024 | JPY | 985 | 1,003 | 968 | 979 | 979 | -13 (-1.31%) | 51,100 |
| 18 Apr 2024 | JPY | 971 | 993 | 965 | 992 | 992 | +6 (+0.61%) | 32,200 |
| 17 Apr 2024 | JPY | 960 | 1,012 | 960 | 986 | 986 | +27 (+2.82%) | 69,300 |
| 16 Apr 2024 | JPY | 990 | 997 | 958 | 959 | 959 | -31 (-3.13%) | 47,300 |
| 15 Apr 2024 | JPY | 992 | 998 | 986 | 990 | 990 | -12 (-1.20%) | 16,600 |
| 12 Apr 2024 | JPY | 1,001 | 1,017 | 998 | 1,002 | 1,002 | -9 (-0.89%) | 34,000 |
| 11 Apr 2024 | JPY | 1,012 | 1,029 | 1,010 | 1,011 | 1,011 | -13 (-1.27%) | 18,000 |
| 10 Apr 2024 | JPY | 1,013 | 1,026 | 1,010 | 1,024 | 1,024 | +11 (+1.09%) | 12,000 |
| 9 Apr 2024 | JPY | 1,023 | 1,035 | 1,009 | 1,013 | 1,013 | -20 (-1.94%) | 17,300 |
| 8 Apr 2024 | JPY | 1,030 | 1,045 | 1,022 | 1,033 | 1,033 | +15 (+1.47%) | 29,200 |
| 5 Apr 2024 | JPY | 1,012 | 1,031 | 1,010 | 1,018 | 1,018 | -15 (-1.45%) | 40,600 |
