| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 994 | 1,041 | 992 | 1,033 | 1,033 | +34 (+3.40%) | 61,300 |
| 3 Apr 2024 | JPY | 1,030 | 1,040 | 996 | 999 | 999 | -51 (-4.86%) | 73,000 |
| 2 Apr 2024 | JPY | 1,027 | 1,088 | 1,012 | 1,050 | 1,050 | +15 (+1.45%) | 99,800 |
| 1 Apr 2024 | JPY | 1,050 | 1,061 | 1,031 | 1,035 | 1,035 | -25 (-2.36%) | 51,000 |
| 29 Mar 2024 | JPY | 1,031 | 1,064 | 1,018 | 1,060 | 1,060 | +14 (+1.34%) | 52,800 |
| 28 Mar 2024 | JPY | 1,057 | 1,068 | 1,035 | 1,046 | 1,046 | -21 (-1.97%) | 77,800 |
| 27 Mar 2024 | JPY | 1,077 | 1,098 | 1,060 | 1,067 | 1,067 | 0.0 (0.0%) | 233,500 |
| 26 Mar 2024 | JPY | 1,128 | 1,139 | 1,061 | 1,067 | 1,067 | -63 (-5.58%) | 238,000 |
| 25 Mar 2024 | JPY | 1,211 | 1,218 | 1,130 | 1,130 | 1,130 | -110 (-8.87%) | 349,300 |
| 22 Mar 2024 | JPY | 1,127 | 1,243 | 1,127 | 1,240 | 1,240 | +142 (+12.93%) | 634,600 |
| 21 Mar 2024 | JPY | 1,114 | 1,143 | 1,089 | 1,098 | 1,098 | +2 (+0.18%) | 151,700 |
| 19 Mar 2024 | JPY | 1,080 | 1,111 | 1,067 | 1,096 | 1,096 | +18 (+1.67%) | 155,800 |
| 18 Mar 2024 | JPY | 1,001 | 1,087 | 993 | 1,078 | 1,078 | +73 (+7.26%) | 240,800 |
| 15 Mar 2024 | JPY | 964 | 1,019 | 955 | 1,005 | 1,005 | +26 (+2.66%) | 156,400 |
| 14 Mar 2024 | JPY | 951 | 993 | 939 | 979 | 979 | +13 (+1.35%) | 161,400 |
| 13 Mar 2024 | JPY | 915 | 986 | 915 | 966 | 966 | +53 (+5.81%) | 173,300 |
| 12 Mar 2024 | JPY | 875 | 951 | 860 | 913 | 913 | +44 (+5.06%) | 246,400 |
| 11 Mar 2024 | JPY | 877 | 883 | 849 | 869 | 869 | -13 (-1.47%) | 124,400 |
| 8 Mar 2024 | JPY | 865 | 882 | 853 | 882 | 882 | +9 (+1.03%) | 113,600 |
| 7 Mar 2024 | JPY | 848 | 912 | 847 | 873 | 873 | +21 (+2.46%) | 157,200 |
| 6 Mar 2024 | JPY | 844 | 869 | 831 | 852 | 852 | +8 (+0.95%) | 143,700 |
| 5 Mar 2024 | JPY | 819 | 857 | 804 | 844 | 844 | +25 (+3.05%) | 211,900 |
| 4 Mar 2024 | JPY | 741 | 840 | 740 | 819 | 819 | +79 (+10.68%) | 436,600 |
| 1 Mar 2024 | JPY | 740 | 740 | 740 | 740 | 740 | -5 (-0.67%) | 2,300 |
| 29 Feb 2024 | JPY | 752 | 752 | 740 | 745 | 745 | -14 (-1.84%) | 33,000 |
| 28 Feb 2024 | JPY | 751 | 761 | 751 | 759 | 759 | +7 (+0.93%) | 38,800 |
| 27 Feb 2024 | JPY | 740 | 757 | 740 | 752 | 752 | +9 (+1.21%) | 39,700 |
| 26 Feb 2024 | JPY | 757 | 758 | 742 | 743 | 743 | -5 (-0.67%) | 45,500 |
| 22 Feb 2024 | JPY | 734 | 748 | 734 | 748 | 748 | +18 (+2.47%) | 53,500 |
| 21 Feb 2024 | JPY | 729 | 733 | 727 | 730 | 730 | -3 (-0.41%) | 13,200 |
