| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | JPY | 729 | 733 | 727 | 730 | 730 | -3 (-0.41%) | 13,200 |
| 20 Feb 2024 | JPY | 740 | 743 | 733 | 733 | 733 | -7 (-0.95%) | 31,700 |
| 19 Feb 2024 | JPY | 725 | 744 | 724 | 740 | 740 | +12 (+1.65%) | 45,600 |
| 16 Feb 2024 | JPY | 722 | 729 | 722 | 728 | 728 | +8 (+1.11%) | 26,200 |
| 15 Feb 2024 | JPY | 725 | 733 | 717 | 720 | 720 | -3 (-0.41%) | 31,400 |
| 14 Feb 2024 | JPY | 735 | 735 | 720 | 723 | 723 | -13 (-1.77%) | 28,500 |
| 13 Feb 2024 | JPY | 727 | 737 | 725 | 736 | 736 | +11 (+1.52%) | 26,900 |
| 9 Feb 2024 | JPY | 731 | 732 | 725 | 725 | 725 | -10 (-1.36%) | 22,000 |
| 8 Feb 2024 | JPY | 746 | 746 | 728 | 735 | 735 | -12 (-1.61%) | 38,600 |
| 7 Feb 2024 | JPY | 739 | 748 | 739 | 747 | 747 | +9 (+1.22%) | 51,900 |
| 6 Feb 2024 | JPY | 741 | 746 | 736 | 738 | 738 | -11 (-1.47%) | 30,500 |
| 5 Feb 2024 | JPY | 733 | 752 | 731 | 749 | 749 | +13 (+1.77%) | 87,200 |
| 2 Feb 2024 | JPY | 739 | 742 | 721 | 736 | 736 | +5 (+0.68%) | 112,500 |
| 1 Feb 2024 | JPY | 724 | 760 | 699 | 731 | 731 | +10 (+1.39%) | 448,000 |
| 31 Jan 2024 | JPY | 719 | 721 | 714 | 721 | 721 | 0.0 (0.0%) | 18,700 |
| 30 Jan 2024 | JPY | 726 | 726 | 718 | 721 | 721 | -4 (-0.55%) | 27,000 |
| 29 Jan 2024 | JPY | 713 | 727 | 713 | 725 | 725 | +14 (+1.97%) | 54,600 |
| 26 Jan 2024 | JPY | 712 | 715 | 710 | 711 | 711 | -1 (-0.14%) | 40,900 |
| 25 Jan 2024 | JPY | 706 | 712 | 706 | 712 | 712 | +7 (+0.99%) | 38,300 |
| 24 Jan 2024 | JPY | 705 | 711 | 705 | 705 | 705 | 0.0 (0.0%) | 21,200 |
| 23 Jan 2024 | JPY | 708 | 712 | 705 | 705 | 705 | -4 (-0.56%) | 17,900 |
| 22 Jan 2024 | JPY | 705 | 710 | 705 | 709 | 709 | +4 (+0.57%) | 14,300 |
| 19 Jan 2024 | JPY | 706 | 707 | 704 | 705 | 705 | 0.0 (0.0%) | 21,100 |
| 18 Jan 2024 | JPY | 702 | 709 | 702 | 705 | 705 | +3 (+0.43%) | 26,900 |
| 17 Jan 2024 | JPY | 701 | 709 | 701 | 702 | 702 | 0.0 (0.0%) | 31,100 |
| 16 Jan 2024 | JPY | 703 | 707 | 702 | 702 | 702 | -4 (-0.57%) | 30,400 |
| 15 Jan 2024 | JPY | 703 | 706 | 703 | 706 | 706 | +4 (+0.57%) | 3,600 |
| 12 Jan 2024 | JPY | 710 | 710 | 699 | 702 | 702 | -7 (-0.99%) | 22,100 |
| 11 Jan 2024 | JPY | 711 | 714 | 708 | 709 | 709 | -1 (-0.14%) | 32,600 |
| 10 Jan 2024 | JPY | 705 | 711 | 704 | 710 | 710 | +4 (+0.57%) | 23,700 |
