Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2024	JPY	699	706	699	706	706	+8 (+1.15%)	28,200
5 Jan 2024	JPY	699	701	696	698	698	+1 (+0.14%)	31,900
4 Jan 2024	JPY	690	698	685	697	697	+4 (+0.58%)	33,900
29 Dec 2023	JPY	693	697	689	693	693	0.0 (0.0%)	25,200
28 Dec 2023	JPY	684	693	684	693	693	+6 (+0.87%)	20,100
27 Dec 2023	JPY	684	691	680	687	687	+6 (+0.88%)	87,700
26 Dec 2023	JPY	685	685	678	681	681	-1 (-0.15%)	40,100
25 Dec 2023	JPY	686	687	677	682	682	-2 (-0.29%)	49,100
22 Dec 2023	JPY	685	689	683	684	684	+1 (+0.15%)	47,200
21 Dec 2023	JPY	691	691	683	683	683	-10 (-1.44%)	31,600
20 Dec 2023	JPY	693	699	692	693	693	-3 (-0.43%)	41,700
19 Dec 2023	JPY	693	696	686	696	696	+4 (+0.58%)	51,000
18 Dec 2023	JPY	688	692	684	692	692	+2 (+0.29%)	30,700
15 Dec 2023	JPY	695	695	689	690	690	-1 (-0.14%)	36,400
14 Dec 2023	JPY	704	706	688	691	691	-5 (-0.72%)	45,000
13 Dec 2023	JPY	698	700	694	696	696	-2 (-0.29%)	20,400
12 Dec 2023	JPY	701	705	697	698	698	-7 (-0.99%)	28,200
11 Dec 2023	JPY	717	717	702	705	705	+13 (+1.88%)	58,100
8 Dec 2023	JPY	705	705	691	692	692	-15 (-2.12%)	92,500
7 Dec 2023	JPY	714	714	706	707	707	-7 (-0.98%)	38,000
6 Dec 2023	JPY	707	715	706	714	714	+7 (+0.99%)	29,800
5 Dec 2023	JPY	714	716	707	707	707	-7 (-0.98%)	45,900
4 Dec 2023	JPY	715	718	712	714	714	-4 (-0.56%)	23,100
1 Dec 2023	JPY	724	724	716	718	718	-4 (-0.55%)	14,900
30 Nov 2023	JPY	715	723	715	722	722	+9 (+1.26%)	39,800
29 Nov 2023	JPY	713	717	708	713	713	0.0 (0.0%)	18,400
28 Nov 2023	JPY	714	714	709	713	713	-2 (-0.28%)	20,600
27 Nov 2023	JPY	730	730	713	715	715	0.0 (0.0%)	43,600
24 Nov 2023	JPY	713	717	711	715	715	+5 (+0.70%)	35,800
22 Nov 2023	JPY	701	712	701	710	710	+9 (+1.28%)	37,700