Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	JPY	709	711	701	701	701	-10 (-1.41%)	56,300
20 Nov 2023	JPY	720	721	711	711	711	-9 (-1.25%)	22,500
17 Nov 2023	JPY	719	720	714	720	720	+5 (+0.70%)	20,200
16 Nov 2023	JPY	712	721	711	715	715	+3 (+0.42%)	33,700
15 Nov 2023	JPY	713	718	711	712	712	-1 (-0.14%)	26,700
14 Nov 2023	JPY	710	716	710	713	713	0.0 (0.0%)	12,100
13 Nov 2023	JPY	723	723	712	713	713	-2 (-0.28%)	14,100
10 Nov 2023	JPY	710	716	708	715	715	0.0 (0.0%)	21,600
9 Nov 2023	JPY	707	715	703	715	715	+8 (+1.13%)	19,200
8 Nov 2023	JPY	730	731	707	707	707	-21 (-2.88%)	44,600
7 Nov 2023	JPY	728	734	726	728	728	-3 (-0.41%)	19,700
6 Nov 2023	JPY	740	741	729	731	731	+2 (+0.27%)	43,500
2 Nov 2023	JPY	733	735	725	729	729	+2 (+0.28%)	38,800
1 Nov 2023	JPY	722	730	715	727	727	+17 (+2.39%)	60,100
31 Oct 2023	JPY	712	719	695	710	710	-16 (-2.20%)	138,800
30 Oct 2023	JPY	740	755	711	726	726	-19 (-2.55%)	174,800
27 Oct 2023	JPY	739	745	737	745	745	+15 (+2.05%)	38,300
26 Oct 2023	JPY	730	740	728	730	730	0.0 (0.0%)	88,200
25 Oct 2023	JPY	721	733	721	730	730	+9 (+1.25%)	84,000
24 Oct 2023	JPY	720	723	704	721	721	+4 (+0.56%)	50,800
23 Oct 2023	JPY	719	726	713	717	717	+2 (+0.28%)	57,900
20 Oct 2023	JPY	738	743	710	715	715	-13 (-1.79%)	58,200
19 Oct 2023	JPY	718	730	717	728	728	+4 (+0.55%)	60,600
18 Oct 2023	JPY	726	732	721	724	724	-8 (-1.09%)	81,000
17 Oct 2023	JPY	738	744	727	732	732	-3 (-0.41%)	140,700
16 Oct 2023	JPY	744	749	735	735	735	-15 (-2%)	23,600
13 Oct 2023	JPY	765	766	749	750	750	-20 (-2.60%)	55,600
12 Oct 2023	JPY	765	770	759	770	770	+5 (+0.65%)	22,100
11 Oct 2023	JPY	775	775	764	765	765	-8 (-1.03%)	36,100
10 Oct 2023	JPY	774	775	764	773	773	+24 (+3.20%)	40,600