| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 743 | 751 | 741 | 749 | 749 | +1 (+0.13%) | 21,400 |
| 5 Oct 2023 | JPY | 738 | 753 | 736 | 748 | 748 | +16 (+2.19%) | 53,200 |
| 4 Oct 2023 | JPY | 743 | 753 | 732 | 732 | 732 | -41 (-5.30%) | 89,900 |
| 3 Oct 2023 | JPY | 787 | 788 | 770 | 773 | 773 | -23 (-2.89%) | 97,700 |
| 2 Oct 2023 | JPY | 800 | 817 | 796 | 796 | 796 | -12 (-1.49%) | 42,000 |
| 29 Sep 2023 | JPY | 816 | 823 | 804 | 808 | 808 | -13 (-1.58%) | 64,400 |
| 28 Sep 2023 | JPY | 833 | 835 | 817 | 821 | 821 | -11 (-1.32%) | 59,100 |
| 27 Sep 2023 | JPY | 822 | 834 | 812 | 832 | 832 | +7 (+0.85%) | 48,000 |
| 26 Sep 2023 | JPY | 862 | 862 | 825 | 825 | 825 | -28 (-3.28%) | 104,100 |
| 25 Sep 2023 | JPY | 828 | 853 | 818 | 853 | 853 | +30 (+3.65%) | 107,500 |
| 22 Sep 2023 | JPY | 821 | 824 | 810 | 823 | 823 | -4 (-0.48%) | 109,600 |
| 21 Sep 2023 | JPY | 796 | 836 | 794 | 827 | 827 | +46 (+5.89%) | 254,800 |
| 20 Sep 2023 | JPY | 773 | 782 | 773 | 781 | 781 | +12 (+1.56%) | 73,200 |
| 19 Sep 2023 | JPY | 774 | 774 | 760 | 769 | 769 | -9 (-1.16%) | 114,100 |
| 15 Sep 2023 | JPY | 782 | 785 | 778 | 778 | 778 | -1 (-0.13%) | 33,500 |
| 14 Sep 2023 | JPY | 770 | 782 | 769 | 779 | 779 | +10 (+1.30%) | 27,200 |
| 13 Sep 2023 | JPY | 780 | 780 | 768 | 769 | 769 | -11 (-1.41%) | 35,500 |
| 12 Sep 2023 | JPY | 772 | 781 | 771 | 780 | 780 | +10 (+1.30%) | 38,300 |
| 11 Sep 2023 | JPY | 767 | 772 | 765 | 770 | 770 | +9 (+1.18%) | 45,200 |
| 8 Sep 2023 | JPY | 771 | 777 | 761 | 761 | 761 | -14 (-1.81%) | 63,500 |
| 7 Sep 2023 | JPY | 770 | 782 | 762 | 775 | 775 | +2 (+0.26%) | 45,300 |
| 6 Sep 2023 | JPY | 783 | 785 | 770 | 773 | 773 | -12 (-1.53%) | 58,600 |
| 5 Sep 2023 | JPY | 772 | 785 | 768 | 785 | 785 | +15 (+1.95%) | 80,200 |
| 4 Sep 2023 | JPY | 759 | 775 | 755 | 770 | 770 | +18 (+2.39%) | 87,600 |
| 1 Sep 2023 | JPY | 748 | 768 | 743 | 752 | 752 | +17 (+2.31%) | 203,700 |
| 31 Aug 2023 | JPY | 733 | 735 | 730 | 735 | 735 | +2 (+0.27%) | 39,900 |
| 30 Aug 2023 | JPY | 733 | 733 | 726 | 733 | 733 | 0.0 (0.0%) | 49,400 |
| 29 Aug 2023 | JPY | 726 | 735 | 723 | 733 | 733 | +11 (+1.52%) | 62,600 |
| 28 Aug 2023 | JPY | 723 | 725 | 715 | 722 | 722 | +11 (+1.55%) | 79,100 |
| 25 Aug 2023 | JPY | 710 | 712 | 705 | 711 | 711 | +1 (+0.14%) | 38,200 |
