Chuo Spring Co Ltd Recent Share Price (TSE:5992)

TSE:5992 - Chuo Spring Co Ltd Chuo Spring Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2013	JPY	800	800	795	800	800	0.0 (0.0%)	7,200
17 Oct 2013	JPY	805	810	790	800	800	-10 (-1.23%)	18,000
16 Oct 2013	JPY	812.5	822.5	807.5	810	810	-2.5 (-0.31%)	15,600
15 Oct 2013	JPY	815	815	812.5	812.5	812.5	-2.5 (-0.31%)	5,600
11 Oct 2013	JPY	797.5	822.5	797.5	815	815	+17.5 (+2.19%)	11,200
10 Oct 2013	JPY	802.5	802.5	790	797.5	797.5	+5 (+0.63%)	5,200
9 Oct 2013	JPY	780	797.5	780	792.5	792.5	+5 (+0.63%)	4,800
8 Oct 2013	JPY	787.5	787.5	780	787.5	787.5	0.0 (0.0%)	3,600
7 Oct 2013	JPY	805	805	787.5	787.5	787.5	-5 (-0.63%)	7,200
4 Oct 2013	JPY	792.5	795	792.5	792.5	792.5	-12.5 (-1.55%)	6,400
3 Oct 2013	JPY	797.5	810	790	805	805	-2.5 (-0.31%)	18,800
2 Oct 2013	JPY	825	830	807.5	807.5	807.5	-20 (-2.42%)	20,800
1 Oct 2013	JPY	830	840	827.5	827.5	827.5	+2.5 (+0.30%)	9,600
30 Sep 2013	JPY	810	825	810	825	825	+12.5 (+1.54%)	17,200
27 Sep 2013	JPY	800	817.5	800	812.5	812.5	0.0 (0.0%)	13,600
26 Sep 2013	JPY	810	812.5	800	812.5	812.5	-2.5 (-0.31%)	8,800
25 Sep 2013	JPY	817.5	817.5	805	815	815	-5 (-0.61%)	14,400
24 Sep 2013	JPY	817.5	820	810	820	820	+2.5 (+0.31%)	11,600
20 Sep 2013	JPY	815	820	812.5	817.5	817.5	-2.5 (-0.30%)	12,000
19 Sep 2013	JPY	810	820	810	820	820	+10 (+1.23%)	15,200
18 Sep 2013	JPY	795	812.5	795	810	810	+10 (+1.25%)	16,400
17 Sep 2013	JPY	795	802.5	795	800	800	0.0 (0.0%)	5,600
13 Sep 2013	JPY	785	800	785	800	800	+7.5 (+0.95%)	16,400
12 Sep 2013	JPY	805	805	790	792.5	792.5	-10 (-1.25%)	8,800
11 Sep 2013	JPY	810	810	800	802.5	802.5	-2.5 (-0.31%)	5,600
10 Sep 2013	JPY	795	805	792.5	805	805	+5 (+0.63%)	6,800
9 Sep 2013	JPY	805	805	787.5	800	800	+2.5 (+0.31%)	8,800
6 Sep 2013	JPY	800	800	795	797.5	797.5	-2.5 (-0.31%)	2,400
5 Sep 2013	JPY	802.5	802.5	790	800	800	0.0 (0.0%)	10,800
4 Sep 2013	JPY	797.5	805	795	800	800	+2.5 (+0.31%)	4,800