| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 802.5 | 802.5 | 790 | 797.5 | 797.5 | 0.0 (0.0%) | 4,400 |
| 2 Sep 2013 | JPY | 780 | 802.5 | 777.5 | 797.5 | 797.5 | +12.5 (+1.59%) | 5,600 |
| 30 Aug 2013 | JPY | 805 | 805 | 782.5 | 785 | 785 | -17.5 (-2.18%) | 10,400 |
| 29 Aug 2013 | JPY | 792.5 | 802.5 | 790 | 802.5 | 802.5 | +10 (+1.26%) | 5,200 |
| 28 Aug 2013 | JPY | 797.5 | 797.5 | 790 | 792.5 | 792.5 | -17.5 (-2.16%) | 2,800 |
| 27 Aug 2013 | JPY | 810 | 822.5 | 810 | 810 | 810 | -17.5 (-2.11%) | 9,600 |
| 26 Aug 2013 | JPY | 810 | 827.5 | 810 | 827.5 | 827.5 | +17.5 (+2.16%) | 25,200 |
| 23 Aug 2013 | JPY | 797.5 | 812.5 | 795 | 810 | 810 | +22.5 (+2.86%) | 19,200 |
| 22 Aug 2013 | JPY | 785 | 790 | 780 | 787.5 | 787.5 | +2.5 (+0.32%) | 7,200 |
| 21 Aug 2013 | JPY | 795 | 795 | 785 | 785 | 785 | -7.5 (-0.95%) | 7,200 |
| 20 Aug 2013 | JPY | 790 | 797.5 | 790 | 792.5 | 792.5 | -7.5 (-0.94%) | 4,800 |
| 19 Aug 2013 | JPY | 797.5 | 807.5 | 797.5 | 800 | 800 | +2.5 (+0.31%) | 6,400 |
| 16 Aug 2013 | JPY | 782.5 | 805 | 782.5 | 797.5 | 797.5 | +12.5 (+1.59%) | 16,000 |
| 15 Aug 2013 | JPY | 770 | 787.5 | 770 | 785 | 785 | -2.5 (-0.32%) | 6,800 |
| 14 Aug 2013 | JPY | 780 | 790 | 780 | 787.5 | 787.5 | +5 (+0.64%) | 6,000 |
| 13 Aug 2013 | JPY | 782.5 | 782.5 | 782.5 | 782.5 | 782.5 | +2.5 (+0.32%) | 3,200 |
| 12 Aug 2013 | JPY | 785 | 785 | 777.5 | 780 | 780 | -2.5 (-0.32%) | 4,000 |
| 9 Aug 2013 | JPY | 780 | 785 | 780 | 782.5 | 782.5 | +7.5 (+0.97%) | 7,200 |
| 8 Aug 2013 | JPY | 775 | 777.5 | 775 | 775 | 775 | 0.0 (0.0%) | 3,600 |
| 7 Aug 2013 | JPY | 777.5 | 780 | 775 | 775 | 775 | -2.5 (-0.32%) | 8,400 |
| 6 Aug 2013 | JPY | 787.5 | 787.5 | 767.5 | 777.5 | 777.5 | -12.5 (-1.58%) | 8,000 |
| 5 Aug 2013 | JPY | 792.5 | 795 | 790 | 790 | 790 | -2.5 (-0.32%) | 4,000 |
| 2 Aug 2013 | JPY | 800 | 800 | 785 | 792.5 | 792.5 | -5 (-0.63%) | 16,000 |
| 1 Aug 2013 | JPY | 785 | 797.5 | 785 | 797.5 | 797.5 | -2.5 (-0.31%) | 7,200 |
| 31 Jul 2013 | JPY | 807.5 | 815 | 795 | 800 | 800 | +5 (+0.63%) | 14,000 |
| 30 Jul 2013 | JPY | 767.5 | 812.5 | 767.5 | 795 | 795 | +27.5 (+3.58%) | 13,600 |
| 29 Jul 2013 | JPY | 765 | 767.5 | 762.5 | 767.5 | 767.5 | -12.5 (-1.60%) | 2,000 |
| 26 Jul 2013 | JPY | 795 | 795 | 777.5 | 780 | 780 | -15 (-1.89%) | 6,400 |
| 25 Jul 2013 | JPY | 792.5 | 800 | 792.5 | 795 | 795 | +5 (+0.63%) | 12,000 |
| 24 Jul 2013 | JPY | 792.5 | 800 | 782.5 | 790 | 790 | -2.5 (-0.32%) | 8,400 |
