| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 780 | 797.5 | 780 | 792.5 | 792.5 | +12.5 (+1.60%) | 6,800 |
| 22 Jul 2013 | JPY | 790 | 792.5 | 762.5 | 780 | 780 | -15 (-1.89%) | 20,000 |
| 19 Jul 2013 | JPY | 805 | 805 | 787.5 | 795 | 795 | -5 (-0.63%) | 14,800 |
| 18 Jul 2013 | JPY | 787.5 | 812.5 | 787.5 | 800 | 800 | +5 (+0.63%) | 22,800 |
| 17 Jul 2013 | JPY | 787.5 | 795 | 787.5 | 795 | 795 | +5 (+0.63%) | 3,600 |
| 16 Jul 2013 | JPY | 807.5 | 807.5 | 790 | 790 | 790 | +2.5 (+0.32%) | 8,800 |
| 12 Jul 2013 | JPY | 792.5 | 797.5 | 787.5 | 787.5 | 787.5 | -10 (-1.25%) | 8,000 |
| 11 Jul 2013 | JPY | 795 | 800 | 795 | 797.5 | 797.5 | +2.5 (+0.31%) | 19,600 |
| 10 Jul 2013 | JPY | 790 | 795 | 785 | 795 | 795 | +5 (+0.63%) | 6,400 |
| 9 Jul 2013 | JPY | 797.5 | 800 | 790 | 790 | 790 | +2.5 (+0.32%) | 6,400 |
| 8 Jul 2013 | JPY | 802.5 | 802.5 | 780 | 787.5 | 787.5 | -7.5 (-0.94%) | 17,200 |
| 5 Jul 2013 | JPY | 787.5 | 805 | 782.5 | 795 | 795 | +12.5 (+1.60%) | 8,000 |
| 4 Jul 2013 | JPY | 782.5 | 785 | 782.5 | 782.5 | 782.5 | 0.0 (0.0%) | 5,600 |
| 3 Jul 2013 | JPY | 780 | 785 | 777.5 | 782.5 | 782.5 | +5 (+0.64%) | 5,600 |
| 2 Jul 2013 | JPY | 790 | 790 | 772.5 | 777.5 | 777.5 | -15 (-1.89%) | 12,400 |
| 1 Jul 2013 | JPY | 767.5 | 820 | 760 | 792.5 | 792.5 | +40 (+5.32%) | 28,400 |
| 28 Jun 2013 | JPY | 750 | 765 | 750 | 752.5 | 752.5 | -2.5 (-0.33%) | 16,400 |
| 27 Jun 2013 | JPY | 750 | 755 | 750 | 755 | 755 | +10 (+1.34%) | 3,200 |
| 26 Jun 2013 | JPY | 750 | 752.5 | 745 | 745 | 745 | -2.5 (-0.33%) | 9,600 |
| 25 Jun 2013 | JPY | 752.5 | 760 | 742.5 | 747.5 | 747.5 | -5 (-0.66%) | 9,600 |
| 24 Jun 2013 | JPY | 762.5 | 767.5 | 750 | 752.5 | 752.5 | +2.5 (+0.33%) | 8,000 |
| 21 Jun 2013 | JPY | 742.5 | 750 | 732.5 | 750 | 750 | +5 (+0.67%) | 6,800 |
| 20 Jun 2013 | JPY | 752.5 | 752.5 | 740 | 745 | 745 | -10 (-1.32%) | 6,400 |
| 19 Jun 2013 | JPY | 745 | 757.5 | 745 | 755 | 755 | +10 (+1.34%) | 4,800 |
| 18 Jun 2013 | JPY | 750 | 750 | 740 | 745 | 745 | +7.5 (+1.02%) | 3,600 |
| 17 Jun 2013 | JPY | 722.5 | 750 | 722.5 | 737.5 | 737.5 | +17.5 (+2.43%) | 6,800 |
| 14 Jun 2013 | JPY | 730 | 735 | 720 | 720 | 720 | -12.5 (-1.71%) | 40,000 |
| 13 Jun 2013 | JPY | 760 | 760 | 730 | 732.5 | 732.5 | -20 (-2.66%) | 6,000 |
| 12 Jun 2013 | JPY | 752.5 | 762.5 | 750 | 752.5 | 752.5 | -2.5 (-0.33%) | 5,600 |
| 11 Jun 2013 | JPY | 770 | 770 | 755 | 755 | 755 | 0.0 (0.0%) | 5,600 |
