| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 757.5 | 760 | 755 | 755 | 755 | +27.5 (+3.78%) | 2,800 |
| 7 Jun 2013 | JPY | 727.5 | 757.5 | 725 | 727.5 | 727.5 | -32.5 (-4.28%) | 18,400 |
| 6 Jun 2013 | JPY | 750 | 762.5 | 745 | 760 | 760 | +7.5 (+1.00%) | 12,400 |
| 5 Jun 2013 | JPY | 770 | 777.5 | 752.5 | 752.5 | 752.5 | -17.5 (-2.27%) | 11,600 |
| 4 Jun 2013 | JPY | 772.5 | 772.5 | 765 | 770 | 770 | +2.5 (+0.33%) | 6,800 |
| 3 Jun 2013 | JPY | 787.5 | 787.5 | 760 | 767.5 | 767.5 | -17.5 (-2.23%) | 22,800 |
| 31 May 2013 | JPY | 782.5 | 785 | 780 | 785 | 785 | +12.5 (+1.62%) | 10,400 |
| 30 May 2013 | JPY | 780 | 790 | 772.5 | 772.5 | 772.5 | -17.5 (-2.22%) | 10,000 |
| 29 May 2013 | JPY | 800 | 800 | 787.5 | 790 | 790 | +7.5 (+0.96%) | 9,200 |
| 28 May 2013 | JPY | 770 | 792.5 | 770 | 782.5 | 782.5 | -2.5 (-0.32%) | 19,200 |
| 27 May 2013 | JPY | 810 | 810 | 785 | 785 | 785 | -37.5 (-4.56%) | 18,800 |
| 24 May 2013 | JPY | 842.5 | 845 | 812.5 | 822.5 | 822.5 | -20 (-2.37%) | 28,800 |
| 23 May 2013 | JPY | 875 | 882.5 | 842.5 | 842.5 | 842.5 | -30 (-3.44%) | 28,800 |
| 22 May 2013 | JPY | 880 | 890 | 870 | 872.5 | 872.5 | -7.5 (-0.85%) | 21,600 |
| 21 May 2013 | JPY | 880 | 882.5 | 875 | 880 | 880 | +7.5 (+0.86%) | 11,600 |
| 20 May 2013 | JPY | 875 | 885 | 872.5 | 872.5 | 872.5 | +10 (+1.16%) | 23,600 |
| 17 May 2013 | JPY | 852.5 | 867.5 | 847.5 | 862.5 | 862.5 | +17.5 (+2.07%) | 20,000 |
| 16 May 2013 | JPY | 850 | 850 | 837.5 | 845 | 845 | -5 (-0.59%) | 23,200 |
| 15 May 2013 | JPY | 845 | 855 | 845 | 850 | 850 | +7.5 (+0.89%) | 26,800 |
| 14 May 2013 | JPY | 850 | 852.5 | 840 | 842.5 | 842.5 | 0.0 (0.0%) | 19,200 |
| 13 May 2013 | JPY | 850 | 855 | 842.5 | 842.5 | 842.5 | 0.0 (0.0%) | 29,200 |
| 10 May 2013 | JPY | 857.5 | 857.5 | 842.5 | 842.5 | 842.5 | -7.5 (-0.88%) | 16,000 |
| 9 May 2013 | JPY | 860 | 860 | 850 | 850 | 850 | -10 (-1.16%) | 12,000 |
| 8 May 2013 | JPY | 870 | 872.5 | 857.5 | 860 | 860 | +5 (+0.58%) | 19,200 |
| 7 May 2013 | JPY | 872.5 | 872.5 | 840 | 855 | 855 | +22.5 (+2.70%) | 30,400 |
| 2 May 2013 | JPY | 840 | 840 | 830 | 832.5 | 832.5 | -7.5 (-0.89%) | 8,800 |
| 1 May 2013 | JPY | 842.5 | 850 | 840 | 840 | 840 | -2.5 (-0.30%) | 8,800 |
| 30 Apr 2013 | JPY | 860 | 860 | 842.5 | 842.5 | 842.5 | -10 (-1.17%) | 23,200 |
| 26 Apr 2013 | JPY | 875 | 880 | 850 | 852.5 | 852.5 | -35 (-3.94%) | 35,600 |
| 25 Apr 2013 | JPY | 847.5 | 927.5 | 842.5 | 887.5 | 887.5 | +52.5 (+6.29%) | 96,800 |
