| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 830 | 835 | 827.5 | 835 | 835 | +2.5 (+0.30%) | 13,600 |
| 23 Apr 2013 | JPY | 827.5 | 832.5 | 827.5 | 832.5 | 832.5 | +5 (+0.60%) | 8,400 |
| 22 Apr 2013 | JPY | 825 | 832.5 | 825 | 827.5 | 827.5 | +27.5 (+3.44%) | 11,600 |
| 19 Apr 2013 | JPY | 797.5 | 800 | 797.5 | 800 | 800 | 0.0 (0.0%) | 2,800 |
| 18 Apr 2013 | JPY | 807.5 | 807.5 | 800 | 800 | 800 | -7.5 (-0.93%) | 2,400 |
| 17 Apr 2013 | JPY | 805 | 822.5 | 805 | 807.5 | 807.5 | +7.5 (+0.94%) | 5,600 |
| 16 Apr 2013 | JPY | 822.5 | 822.5 | 800 | 800 | 800 | -25 (-3.03%) | 11,600 |
| 15 Apr 2013 | JPY | 817.5 | 830 | 817.5 | 825 | 825 | +7.5 (+0.92%) | 6,000 |
| 12 Apr 2013 | JPY | 820 | 825 | 810 | 817.5 | 817.5 | -15 (-1.80%) | 8,400 |
| 11 Apr 2013 | JPY | 822.5 | 832.5 | 817.5 | 832.5 | 832.5 | +25 (+3.10%) | 8,800 |
| 10 Apr 2013 | JPY | 795 | 807.5 | 795 | 807.5 | 807.5 | +5 (+0.62%) | 6,000 |
| 9 Apr 2013 | JPY | 827.5 | 835 | 800 | 802.5 | 802.5 | -12.5 (-1.53%) | 10,800 |
| 8 Apr 2013 | JPY | 802.5 | 815 | 802.5 | 815 | 815 | +2.5 (+0.31%) | 20,800 |
| 5 Apr 2013 | JPY | 782.5 | 812.5 | 782.5 | 812.5 | 812.5 | +37.5 (+4.84%) | 15,200 |
| 4 Apr 2013 | JPY | 757.5 | 775 | 755 | 775 | 775 | +2.5 (+0.32%) | 4,000 |
| 3 Apr 2013 | JPY | 765 | 777.5 | 765 | 772.5 | 772.5 | +7.5 (+0.98%) | 6,000 |
| 2 Apr 2013 | JPY | 785 | 785 | 757.5 | 765 | 765 | -35 (-4.38%) | 6,000 |
| 1 Apr 2013 | JPY | 810 | 810 | 800 | 800 | 800 | -15 (-1.84%) | 5,600 |
| 29 Mar 2013 | JPY | 805 | 815 | 805 | 815 | 815 | +5 (+0.62%) | 5,600 |
| 28 Mar 2013 | JPY | 815 | 815 | 802.5 | 810 | 810 | 0.0 (0.0%) | 5,200 |
| 27 Mar 2013 | JPY | 815 | 815 | 797.5 | 810 | 810 | -7.5 (-0.92%) | 6,800 |
| 26 Mar 2013 | JPY | 812.5 | 817.5 | 807.5 | 817.5 | 817.5 | +5 (+0.62%) | 10,800 |
| 25 Mar 2013 | JPY | 825 | 825 | 812.5 | 812.5 | 812.5 | +5 (+0.62%) | 22,800 |
| 22 Mar 2013 | JPY | 832.5 | 832.5 | 807.5 | 807.5 | 807.5 | -22.5 (-2.71%) | 13,200 |
| 21 Mar 2013 | JPY | 807.5 | 835 | 807.5 | 830 | 830 | +17.5 (+2.15%) | 14,000 |
| 19 Mar 2013 | JPY | 810 | 820 | 810 | 812.5 | 812.5 | +12.5 (+1.56%) | 8,000 |
| 18 Mar 2013 | JPY | 805 | 807.5 | 800 | 800 | 800 | -10 (-1.23%) | 5,200 |
| 15 Mar 2013 | JPY | 797.5 | 810 | 792.5 | 810 | 810 | +15 (+1.89%) | 14,400 |
| 14 Mar 2013 | JPY | 790 | 797.5 | 787.5 | 795 | 795 | +10 (+1.27%) | 3,200 |
| 13 Mar 2013 | JPY | 785 | 795 | 785 | 785 | 785 | -5 (-0.63%) | 5,200 |
