| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 792.5 | 795 | 785 | 790 | 790 | -7.5 (-0.94%) | 6,400 |
| 11 Mar 2013 | JPY | 795 | 800 | 790 | 797.5 | 797.5 | +5 (+0.63%) | 6,800 |
| 8 Mar 2013 | JPY | 787.5 | 797.5 | 777.5 | 792.5 | 792.5 | +17.5 (+2.26%) | 29,600 |
| 7 Mar 2013 | JPY | 765 | 775 | 765 | 775 | 775 | +10 (+1.31%) | 4,800 |
| 6 Mar 2013 | JPY | 765 | 765 | 760 | 765 | 765 | +5 (+0.66%) | 10,000 |
| 5 Mar 2013 | JPY | 767.5 | 767.5 | 760 | 760 | 760 | -5 (-0.65%) | 4,400 |
| 4 Mar 2013 | JPY | 767.5 | 777.5 | 765 | 765 | 765 | -5 (-0.65%) | 8,400 |
| 1 Mar 2013 | JPY | 762.5 | 770 | 762.5 | 770 | 770 | +2.5 (+0.33%) | 1,600 |
| 28 Feb 2013 | JPY | 760 | 767.5 | 760 | 767.5 | 767.5 | +7.5 (+0.99%) | 5,600 |
| 27 Feb 2013 | JPY | 765 | 765 | 760 | 760 | 760 | -5 (-0.65%) | 6,000 |
| 26 Feb 2013 | JPY | 775 | 775 | 765 | 765 | 765 | -15 (-1.92%) | 6,000 |
| 25 Feb 2013 | JPY | 765 | 780 | 765 | 780 | 780 | +22.5 (+2.97%) | 21,200 |
| 22 Feb 2013 | JPY | 762.5 | 762.5 | 752.5 | 757.5 | 757.5 | 0.0 (0.0%) | 8,800 |
| 21 Feb 2013 | JPY | 762.5 | 762.5 | 757.5 | 757.5 | 757.5 | -5 (-0.66%) | 3,200 |
| 20 Feb 2013 | JPY | 765 | 765 | 752.5 | 762.5 | 762.5 | -5 (-0.65%) | 6,000 |
| 19 Feb 2013 | JPY | 770 | 770 | 765 | 767.5 | 767.5 | +5 (+0.66%) | 4,000 |
| 18 Feb 2013 | JPY | 762.5 | 765 | 760 | 762.5 | 762.5 | +12.5 (+1.67%) | 4,000 |
| 15 Feb 2013 | JPY | 752.5 | 755 | 750 | 750 | 750 | -2.5 (-0.33%) | 7,600 |
| 14 Feb 2013 | JPY | 757.5 | 765 | 752.5 | 752.5 | 752.5 | -10 (-1.31%) | 5,200 |
| 13 Feb 2013 | JPY | 770 | 770 | 757.5 | 762.5 | 762.5 | -7.5 (-0.97%) | 6,400 |
| 12 Feb 2013 | JPY | 770 | 775 | 770 | 770 | 770 | 0.0 (0.0%) | 8,800 |
| 8 Feb 2013 | JPY | 787.5 | 787.5 | 770 | 770 | 770 | -17.5 (-2.22%) | 11,200 |
| 7 Feb 2013 | JPY | 797.5 | 797.5 | 782.5 | 787.5 | 787.5 | -2.5 (-0.32%) | 8,000 |
| 6 Feb 2013 | JPY | 782.5 | 792.5 | 780 | 790 | 790 | +10 (+1.28%) | 8,800 |
| 5 Feb 2013 | JPY | 782.5 | 812.5 | 775 | 780 | 780 | -25 (-3.11%) | 13,600 |
| 4 Feb 2013 | JPY | 812.5 | 817.5 | 800 | 805 | 805 | 0.0 (0.0%) | 4,400 |
| 1 Feb 2013 | JPY | 802.5 | 820 | 802.5 | 805 | 805 | +5 (+0.63%) | 7,600 |
| 31 Jan 2013 | JPY | 777.5 | 815 | 775 | 800 | 800 | +17.5 (+2.24%) | 18,400 |
| 30 Jan 2013 | JPY | 770 | 785 | 770 | 782.5 | 782.5 | +17.5 (+2.29%) | 3,200 |
| 29 Jan 2013 | JPY | 777.5 | 777.5 | 765 | 765 | 765 | 0.0 (0.0%) | 1,600 |
