| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 787.5 | 787.5 | 765 | 765 | 765 | -12.5 (-1.61%) | 8,000 |
| 25 Jan 2013 | JPY | 772.5 | 777.5 | 765 | 777.5 | 777.5 | +12.5 (+1.63%) | 13,200 |
| 24 Jan 2013 | JPY | 752.5 | 765 | 752.5 | 765 | 765 | +5 (+0.66%) | 7,200 |
| 23 Jan 2013 | JPY | 757.5 | 760 | 752.5 | 760 | 760 | +2.5 (+0.33%) | 7,600 |
| 22 Jan 2013 | JPY | 760 | 767.5 | 757.5 | 757.5 | 757.5 | 0.0 (0.0%) | 4,800 |
| 21 Jan 2013 | JPY | 760 | 762.5 | 757.5 | 757.5 | 757.5 | -5 (-0.66%) | 4,800 |
| 18 Jan 2013 | JPY | 760 | 772.5 | 760 | 762.5 | 762.5 | +5 (+0.66%) | 6,400 |
| 17 Jan 2013 | JPY | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | 0.0 (0.0%) | 800 |
| 16 Jan 2013 | JPY | 770 | 770 | 757.5 | 757.5 | 757.5 | -7.5 (-0.98%) | 6,400 |
| 15 Jan 2013 | JPY | 762.5 | 770 | 762.5 | 765 | 765 | +7.5 (+0.99%) | 2,000 |
| 11 Jan 2013 | JPY | 760 | 762.5 | 757.5 | 757.5 | 757.5 | +2.5 (+0.33%) | 6,400 |
| 10 Jan 2013 | JPY | 757.5 | 757.5 | 755 | 755 | 755 | -5 (-0.66%) | 2,400 |
| 9 Jan 2013 | JPY | 755 | 765 | 747.5 | 760 | 760 | -10 (-1.30%) | 8,000 |
| 8 Jan 2013 | JPY | 767.5 | 772.5 | 760 | 770 | 770 | +2.5 (+0.33%) | 12,000 |
| 7 Jan 2013 | JPY | 772.5 | 772.5 | 757.5 | 767.5 | 767.5 | +7.5 (+0.99%) | 6,000 |
| 4 Jan 2013 | JPY | 750 | 777.5 | 750 | 760 | 760 | +17.5 (+2.36%) | 13,600 |
| 28 Dec 2012 | JPY | 747.5 | 747.5 | 742.5 | 742.5 | 742.5 | +5 (+0.68%) | 5,600 |
| 27 Dec 2012 | JPY | 735 | 750 | 735 | 737.5 | 737.5 | +2.5 (+0.34%) | 11,200 |
| 26 Dec 2012 | JPY | 740 | 740 | 730 | 735 | 735 | -5 (-0.68%) | 6,400 |
| 25 Dec 2012 | JPY | 737.5 | 742.5 | 730 | 740 | 740 | +2.5 (+0.34%) | 13,200 |
| 21 Dec 2012 | JPY | 747.5 | 747.5 | 735 | 737.5 | 737.5 | 0.0 (0.0%) | 5,200 |
| 20 Dec 2012 | JPY | 732.5 | 740 | 732.5 | 737.5 | 737.5 | +2.5 (+0.34%) | 6,000 |
| 19 Dec 2012 | JPY | 725 | 735 | 725 | 735 | 735 | +2.5 (+0.34%) | 4,800 |
| 18 Dec 2012 | JPY | 732.5 | 737.5 | 732.5 | 732.5 | 732.5 | +5 (+0.69%) | 2,800 |
| 17 Dec 2012 | JPY | 742.5 | 742.5 | 722.5 | 727.5 | 727.5 | 0.0 (0.0%) | 3,200 |
| 14 Dec 2012 | JPY | 730 | 730 | 725 | 727.5 | 727.5 | -7.5 (-1.02%) | 15,600 |
| 13 Dec 2012 | JPY | 742.5 | 742.5 | 735 | 735 | 735 | -2.5 (-0.34%) | 2,400 |
| 12 Dec 2012 | JPY | 740 | 745 | 737.5 | 737.5 | 737.5 | -2.5 (-0.34%) | 3,200 |
| 11 Dec 2012 | JPY | 732.5 | 747.5 | 732.5 | 740 | 740 | +7.5 (+1.02%) | 18,800 |
| 10 Dec 2012 | JPY | 725 | 735 | 725 | 732.5 | 732.5 | -2.5 (-0.34%) | 4,000 |
