| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 740 | 742.5 | 735 | 735 | 735 | +5 (+0.68%) | 4,000 |
| 6 Dec 2012 | JPY | 720 | 732.5 | 710 | 730 | 730 | +12.5 (+1.74%) | 7,600 |
| 5 Dec 2012 | JPY | 702.5 | 717.5 | 702.5 | 717.5 | 717.5 | +2.5 (+0.35%) | 4,800 |
| 4 Dec 2012 | JPY | 710 | 717.5 | 707.5 | 715 | 715 | -2.5 (-0.35%) | 2,800 |
| 3 Dec 2012 | JPY | 732.5 | 732.5 | 705 | 717.5 | 717.5 | -35 (-4.65%) | 16,000 |
| 30 Nov 2012 | JPY | 747.5 | 760 | 740 | 752.5 | 752.5 | +17.5 (+2.38%) | 24,400 |
| 29 Nov 2012 | JPY | 737.5 | 745 | 735 | 735 | 735 | -7.5 (-1.01%) | 8,000 |
| 28 Nov 2012 | JPY | 742.5 | 742.5 | 742.5 | 742.5 | 742.5 | -2.5 (-0.34%) | 400 |
| 27 Nov 2012 | JPY | 732.5 | 745 | 732.5 | 745 | 745 | +10 (+1.36%) | 8,400 |
| 26 Nov 2012 | JPY | 732.5 | 745 | 732.5 | 735 | 735 | +2.5 (+0.34%) | 9,200 |
| 22 Nov 2012 | JPY | 715 | 735 | 715 | 732.5 | 732.5 | +25 (+3.53%) | 17,200 |
| 21 Nov 2012 | JPY | 687.5 | 707.5 | 682.5 | 707.5 | 707.5 | +17.5 (+2.54%) | 8,400 |
| 20 Nov 2012 | JPY | 725 | 725 | 690 | 690 | 690 | -15 (-2.13%) | 11,600 |
| 19 Nov 2012 | JPY | 692.5 | 707.5 | 692.5 | 705 | 705 | +20 (+2.92%) | 5,200 |
| 16 Nov 2012 | JPY | 685 | 687.5 | 685 | 685 | 685 | +5 (+0.74%) | 2,400 |
| 15 Nov 2012 | JPY | 665 | 680 | 665 | 680 | 680 | +17.5 (+2.64%) | 1,600 |
| 14 Nov 2012 | JPY | 665 | 675 | 662.5 | 662.5 | 662.5 | -5 (-0.75%) | 4,000 |
| 13 Nov 2012 | JPY | 680 | 682.5 | 667.5 | 667.5 | 667.5 | -12.5 (-1.84%) | 8,400 |
| 12 Nov 2012 | JPY | 680 | 687.5 | 680 | 680 | 680 | -5 (-0.73%) | 3,200 |
| 9 Nov 2012 | JPY | 682.5 | 692.5 | 682.5 | 685 | 685 | -2.5 (-0.36%) | 4,400 |
| 8 Nov 2012 | JPY | 697.5 | 697.5 | 687.5 | 687.5 | 687.5 | -15 (-2.14%) | 1,600 |
| 7 Nov 2012 | JPY | 710 | 710 | 697.5 | 702.5 | 702.5 | 0.0 (0.0%) | 8,000 |
| 6 Nov 2012 | JPY | 702.5 | 702.5 | 702.5 | 702.5 | 702.5 | +5 (+0.72%) | 400 |
| 5 Nov 2012 | JPY | 697.5 | 697.5 | 697.5 | 697.5 | 697.5 | -2.5 (-0.36%) | 400 |
| 2 Nov 2012 | JPY | 697.5 | 702.5 | 692.5 | 700 | 700 | +15 (+2.19%) | 4,800 |
| 1 Nov 2012 | JPY | 695 | 702.5 | 685 | 685 | 685 | +2.5 (+0.37%) | 3,600 |
| 31 Oct 2012 | JPY | 680 | 682.5 | 680 | 682.5 | 682.5 | 0.0 (0.0%) | 3,200 |
| 30 Oct 2012 | JPY | 700 | 725 | 682.5 | 682.5 | 682.5 | -25 (-3.53%) | 11,200 |
| 29 Oct 2012 | JPY | 707.5 | 707.5 | 705 | 707.5 | 707.5 | +5 (+0.71%) | 4,400 |
| 26 Oct 2012 | JPY | 697.5 | 707.5 | 697.5 | 702.5 | 702.5 | +5 (+0.72%) | 6,400 |
