| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 690 | 697.5 | 690 | 697.5 | 697.5 | +7.5 (+1.09%) | 9,200 |
| 24 Oct 2012 | JPY | 692.5 | 692.5 | 687.5 | 690 | 690 | -7.5 (-1.08%) | 3,600 |
| 23 Oct 2012 | JPY | 685 | 697.5 | 685 | 697.5 | 697.5 | +7.5 (+1.09%) | 4,800 |
| 22 Oct 2012 | JPY | 677.5 | 690 | 677.5 | 690 | 690 | +2.5 (+0.36%) | 2,400 |
| 19 Oct 2012 | JPY | 705 | 705 | 677.5 | 687.5 | 687.5 | -22.5 (-3.17%) | 16,000 |
| 18 Oct 2012 | JPY | 710 | 712.5 | 705 | 710 | 710 | 0.0 (0.0%) | 4,400 |
| 17 Oct 2012 | JPY | 680 | 710 | 680 | 710 | 710 | +10 (+1.43%) | 6,000 |
| 16 Oct 2012 | JPY | 690 | 700 | 690 | 700 | 700 | +15 (+2.19%) | 1,600 |
| 15 Oct 2012 | JPY | 682.5 | 687.5 | 682.5 | 685 | 685 | +2.5 (+0.37%) | 2,400 |
| 12 Oct 2012 | JPY | 672.5 | 687.5 | 672.5 | 682.5 | 682.5 | +2.5 (+0.37%) | 4,400 |
| 11 Oct 2012 | JPY | 670 | 692.5 | 670 | 680 | 680 | +12.5 (+1.87%) | 4,400 |
| 10 Oct 2012 | JPY | 687.5 | 687.5 | 667.5 | 667.5 | 667.5 | -12.5 (-1.84%) | 2,800 |
| 9 Oct 2012 | JPY | 682.5 | 692.5 | 675 | 680 | 680 | +7.5 (+1.12%) | 3,200 |
| 5 Oct 2012 | JPY | 675 | 675 | 672.5 | 672.5 | 672.5 | -15 (-2.18%) | 1,200 |
| 4 Oct 2012 | JPY | 672.5 | 687.5 | 672.5 | 687.5 | 687.5 | -5 (-0.72%) | 5,200 |
| 3 Oct 2012 | JPY | 665 | 692.5 | 665 | 692.5 | 692.5 | +10 (+1.47%) | 2,000 |
| 2 Oct 2012 | JPY | 667.5 | 697.5 | 667.5 | 682.5 | 682.5 | 0.0 (0.0%) | 6,000 |
| 1 Oct 2012 | JPY | 700 | 700 | 680 | 682.5 | 682.5 | -17.5 (-2.50%) | 4,400 |
| 28 Sep 2012 | JPY | 705 | 707.5 | 700 | 700 | 700 | -15 (-2.10%) | 3,200 |
| 27 Sep 2012 | JPY | 720 | 720 | 707.5 | 715 | 715 | -5 (-0.69%) | 5,200 |
| 26 Sep 2012 | JPY | 717.5 | 720 | 715 | 720 | 720 | -10 (-1.37%) | 6,400 |
| 25 Sep 2012 | JPY | 687.5 | 730 | 687.5 | 730 | 730 | +42.5 (+6.18%) | 13,600 |
| 24 Sep 2012 | JPY | 682.5 | 687.5 | 677.5 | 687.5 | 687.5 | +7.5 (+1.10%) | 4,000 |
| 21 Sep 2012 | JPY | 677.5 | 690 | 675 | 680 | 680 | -5 (-0.73%) | 8,000 |
| 20 Sep 2012 | JPY | 695 | 695 | 685 | 685 | 685 | -10 (-1.44%) | 1,600 |
| 19 Sep 2012 | JPY | 682.5 | 695 | 682.5 | 695 | 695 | +15 (+2.21%) | 2,400 |
| 18 Sep 2012 | JPY | 685 | 685 | 667.5 | 680 | 680 | -5 (-0.73%) | 4,000 |
| 14 Sep 2012 | JPY | 675 | 685 | 670 | 685 | 685 | +10 (+1.48%) | 15,600 |
| 13 Sep 2012 | JPY | 662.5 | 675 | 662.5 | 675 | 675 | +12.5 (+1.89%) | 2,400 |
| 12 Sep 2012 | JPY | 667.5 | 667.5 | 660 | 662.5 | 662.5 | -5 (-0.75%) | 2,000 |
