| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 902 | 910 | 885 | 890 | 890 | -7 (-0.78%) | 3,900 |
| 3 Oct 2024 | JPY | 900 | 906 | 885 | 897 | 897 | +11 (+1.24%) | 3,100 |
| 2 Oct 2024 | JPY | 924 | 924 | 884 | 886 | 886 | -26 (-2.85%) | 3,100 |
| 1 Oct 2024 | JPY | 895 | 912 | 895 | 912 | 912 | +17 (+1.90%) | 700 |
| 30 Sep 2024 | JPY | 900 | 900 | 889 | 895 | 895 | -16 (-1.76%) | 4,100 |
| 27 Sep 2024 | JPY | 913 | 918 | 910 | 911 | 911 | -2 (-0.22%) | 2,300 |
| 26 Sep 2024 | JPY | 905 | 920 | 904 | 913 | 913 | +16 (+1.78%) | 3,400 |
| 25 Sep 2024 | JPY | 897 | 906 | 895 | 897 | 897 | 0.0 (0.0%) | 2,900 |
| 24 Sep 2024 | JPY | 907 | 907 | 896 | 897 | 897 | -5 (-0.55%) | 5,600 |
| 20 Sep 2024 | JPY | 906 | 908 | 898 | 902 | 902 | +1 (+0.11%) | 2,100 |
| 19 Sep 2024 | JPY | 911 | 918 | 899 | 901 | 901 | -4 (-0.44%) | 6,600 |
| 18 Sep 2024 | JPY | 905 | 929 | 898 | 905 | 905 | 0.0 (0.0%) | 11,100 |
| 17 Sep 2024 | JPY | 909 | 909 | 880 | 905 | 905 | +11 (+1.23%) | 7,400 |
| 13 Sep 2024 | JPY | 893 | 895 | 866 | 894 | 894 | +16 (+1.82%) | 7,300 |
| 12 Sep 2024 | JPY | 910 | 910 | 877 | 878 | 878 | -2 (-0.23%) | 10,400 |
| 11 Sep 2024 | JPY | 956 | 959 | 880 | 880 | 880 | -57 (-6.08%) | 21,700 |
| 10 Sep 2024 | JPY | 956 | 995 | 932 | 937 | 937 | -20 (-2.09%) | 19,200 |
| 9 Sep 2024 | JPY | 1,025 | 1,235 | 938 | 957 | 957 | -54 (-5.34%) | 234,000 |
| 6 Sep 2024 | JPY | 906 | 1,011 | 885 | 1,011 | 1,011 | +150 (+17.42%) | 31,100 |
| 5 Sep 2024 | JPY | 888 | 888 | 861 | 861 | 861 | -27 (-3.04%) | 4,600 |
| 4 Sep 2024 | JPY | 896 | 900 | 887 | 888 | 888 | -20 (-2.20%) | 2,100 |
| 3 Sep 2024 | JPY | 898 | 908 | 885 | 908 | 908 | +4 (+0.44%) | 3,000 |
| 2 Sep 2024 | JPY | 929 | 929 | 903 | 904 | 904 | +5 (+0.56%) | 3,700 |
| 30 Aug 2024 | JPY | 922 | 922 | 899 | 899 | 899 | -1 (-0.11%) | 3,800 |
| 29 Aug 2024 | JPY | 911 | 912 | 900 | 900 | 900 | -10 (-1.10%) | 2,900 |
| 28 Aug 2024 | JPY | 917 | 927 | 910 | 910 | 910 | -12 (-1.30%) | 2,200 |
| 27 Aug 2024 | JPY | 917 | 923 | 911 | 922 | 922 | +4 (+0.44%) | 2,900 |
| 26 Aug 2024 | JPY | 924 | 924 | 909 | 918 | 918 | +8 (+0.88%) | 1,100 |
| 23 Aug 2024 | JPY | 901 | 919 | 891 | 910 | 910 | +11 (+1.22%) | 1,900 |
| 22 Aug 2024 | JPY | 890 | 912 | 890 | 899 | 899 | +23 (+2.63%) | 6,000 |
