| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 1,019 | 1,019 | 1,006 | 1,013 | 1,013 | -6 (-0.59%) | 1,100 |
| 28 Aug 2023 | JPY | 1,014 | 1,019 | 1,010 | 1,019 | 1,019 | -1 (-0.10%) | 1,400 |
| 25 Aug 2023 | JPY | 1,022 | 1,023 | 1,015 | 1,020 | 1,020 | +9 (+0.89%) | 1,800 |
| 24 Aug 2023 | JPY | 1,019 | 1,019 | 1,008 | 1,011 | 1,011 | -2 (-0.20%) | 1,800 |
| 23 Aug 2023 | JPY | 1,017 | 1,024 | 990 | 1,013 | 1,013 | -9 (-0.88%) | 3,900 |
| 22 Aug 2023 | JPY | 1,020 | 1,038 | 1,001 | 1,022 | 1,022 | +7 (+0.69%) | 2,300 |
| 21 Aug 2023 | JPY | 1,047 | 1,047 | 1,015 | 1,015 | 1,015 | -9 (-0.88%) | 3,700 |
| 18 Aug 2023 | JPY | 1,023 | 1,042 | 1,012 | 1,024 | 1,024 | +4 (+0.39%) | 5,000 |
| 17 Aug 2023 | JPY | 1,026 | 1,026 | 994 | 1,020 | 1,020 | -8 (-0.78%) | 6,300 |
| 16 Aug 2023 | JPY | 1,008 | 1,032 | 1,000 | 1,028 | 1,028 | +21 (+2.09%) | 6,500 |
| 15 Aug 2023 | JPY | 986 | 1,030 | 986 | 1,007 | 1,007 | +22 (+2.23%) | 8,400 |
| 14 Aug 2023 | JPY | 1,000 | 1,000 | 981 | 985 | 985 | -4 (-0.40%) | 9,300 |
| 10 Aug 2023 | JPY | 968 | 989 | 959 | 989 | 989 | +36 (+3.78%) | 5,700 |
| 9 Aug 2023 | JPY | 963 | 965 | 953 | 953 | 953 | -12 (-1.24%) | 4,700 |
| 8 Aug 2023 | JPY | 968 | 970 | 964 | 965 | 965 | +2 (+0.21%) | 1,800 |
| 7 Aug 2023 | JPY | 958 | 968 | 958 | 963 | 963 | -3 (-0.31%) | 4,200 |
| 4 Aug 2023 | JPY | 970 | 970 | 966 | 966 | 966 | +1 (+0.10%) | 900 |
| 3 Aug 2023 | JPY | 970 | 970 | 965 | 965 | 965 | -12 (-1.23%) | 3,500 |
| 2 Aug 2023 | JPY | 979 | 980 | 977 | 977 | 977 | -2 (-0.20%) | 3,000 |
| 1 Aug 2023 | JPY | 990 | 990 | 978 | 979 | 979 | -12 (-1.21%) | 1,200 |
| 31 Jul 2023 | JPY | 994 | 994 | 980 | 991 | 991 | +5 (+0.51%) | 4,100 |
| 28 Jul 2023 | JPY | 984 | 986 | 966 | 986 | 986 | +1 (+0.10%) | 28,800 |
| 27 Jul 2023 | JPY | 990 | 991 | 984 | 985 | 985 | -6 (-0.61%) | 1,900 |
| 26 Jul 2023 | JPY | 987 | 995 | 987 | 991 | 991 | +6 (+0.61%) | 1,700 |
| 25 Jul 2023 | JPY | 989 | 998 | 985 | 985 | 985 | -11 (-1.10%) | 5,700 |
| 24 Jul 2023 | JPY | 984 | 999 | 984 | 996 | 996 | +12 (+1.22%) | 5,300 |
| 21 Jul 2023 | JPY | 981 | 989 | 981 | 984 | 984 | +10 (+1.03%) | 2,600 |
| 20 Jul 2023 | JPY | 974 | 980 | 974 | 974 | 974 | 0.0 (0.0%) | 1,700 |
| 19 Jul 2023 | JPY | 983 | 983 | 974 | 974 | 974 | +4 (+0.41%) | 1,100 |
| 18 Jul 2023 | JPY | 980 | 981 | 970 | 970 | 970 | 0.0 (0.0%) | 2,800 |
