Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 961 | 985 | 961 | 976 | 976 | +15 (+1.56%) | 3,200 |
1 Jun 2023 | JPY | 958 | 982 | 955 | 961 | 961 | +3 (+0.31%) | 4,900 |
31 May 2023 | JPY | 999 | 999 | 952 | 958 | 958 | -42 (-4.20%) | 13,100 |
30 May 2023 | JPY | 1,006 | 1,011 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 2,300 |
29 May 2023 | JPY | 1,015 | 1,015 | 1,004 | 1,005 | 1,005 | -7 (-0.69%) | 3,000 |
26 May 2023 | JPY | 1,024 | 1,032 | 1,012 | 1,012 | 1,012 | -8 (-0.78%) | 5,200 |
25 May 2023 | JPY | 1,032 | 1,036 | 1,020 | 1,020 | 1,020 | -18 (-1.73%) | 3,000 |
24 May 2023 | JPY | 1,031 | 1,046 | 1,016 | 1,038 | 1,038 | +13 (+1.27%) | 3,000 |
23 May 2023 | JPY | 1,035 | 1,055 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 1,200 |
22 May 2023 | JPY | 1,036 | 1,046 | 1,035 | 1,035 | 1,035 | +3 (+0.29%) | 1,900 |
19 May 2023 | JPY | 1,050 | 1,050 | 1,024 | 1,032 | 1,032 | -4 (-0.39%) | 2,500 |
18 May 2023 | JPY | 1,030 | 1,036 | 1,021 | 1,036 | 1,036 | +2 (+0.19%) | 2,500 |
17 May 2023 | JPY | 1,033 | 1,055 | 1,032 | 1,034 | 1,034 | -23 (-2.18%) | 3,000 |
16 May 2023 | JPY | 1,074 | 1,074 | 1,050 | 1,057 | 1,057 | -7 (-0.66%) | 1,400 |
15 May 2023 | JPY | 1,072 | 1,088 | 1,056 | 1,064 | 1,064 | +6 (+0.57%) | 3,600 |
12 May 2023 | JPY | 1,035 | 1,058 | 1,035 | 1,058 | 1,058 | +13 (+1.24%) | 2,600 |
11 May 2023 | JPY | 1,062 | 1,062 | 1,039 | 1,045 | 1,045 | +9 (+0.87%) | 700 |
10 May 2023 | JPY | 1,058 | 1,072 | 1,036 | 1,036 | 1,036 | -6 (-0.58%) | 2,800 |
9 May 2023 | JPY | 1,050 | 1,058 | 1,041 | 1,042 | 1,042 | +9 (+0.87%) | 2,000 |
8 May 2023 | JPY | 1,049 | 1,054 | 1,028 | 1,033 | 1,033 | -12 (-1.15%) | 4,400 |
2 May 2023 | JPY | 1,051 | 1,058 | 1,035 | 1,045 | 1,045 | +3 (+0.29%) | 5,300 |
1 May 2023 | JPY | 1,039 | 1,063 | 1,033 | 1,042 | 1,042 | +15 (+1.46%) | 2,100 |
28 Apr 2023 | JPY | 1,048 | 1,048 | 1,018 | 1,027 | 1,027 | -7 (-0.68%) | 9,900 |
27 Apr 2023 | JPY | 1,045 | 1,060 | 1,034 | 1,034 | 1,034 | -29 (-2.73%) | 23,000 |
26 Apr 2023 | JPY | 1,111 | 1,111 | 1,058 | 1,063 | 1,063 | -45 (-4.06%) | 6,900 |
25 Apr 2023 | JPY | 1,124 | 1,167 | 1,103 | 1,108 | 1,108 | -14 (-1.25%) | 10,200 |
24 Apr 2023 | JPY | 1,142 | 1,142 | 1,115 | 1,122 | 1,122 | +7 (+0.63%) | 1,500 |
21 Apr 2023 | JPY | 1,111 | 1,115 | 1,111 | 1,115 | 1,115 | +4 (+0.36%) | 400 |
20 Apr 2023 | JPY | 1,156 | 1,156 | 1,095 | 1,111 | 1,111 | -40 (-3.48%) | 4,500 |
19 Apr 2023 | JPY | 1,161 | 1,161 | 1,130 | 1,151 | 1,151 | -4 (-0.35%) | 5,100 |