Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,130 | 1,155 | 1,130 | 1,155 | 1,155 | +25 (+2.21%) | 1,400 |
17 Apr 2023 | JPY | 1,147 | 1,151 | 1,130 | 1,130 | 1,130 | -5 (-0.44%) | 1,300 |
14 Apr 2023 | JPY | 1,152 | 1,152 | 1,111 | 1,135 | 1,135 | -17 (-1.48%) | 2,700 |
13 Apr 2023 | JPY | 1,114 | 1,152 | 1,114 | 1,152 | 1,152 | +30 (+2.67%) | 2,500 |
12 Apr 2023 | JPY | 1,133 | 1,133 | 1,103 | 1,122 | 1,122 | -1 (-0.09%) | 2,400 |
11 Apr 2023 | JPY | 1,119 | 1,127 | 1,090 | 1,123 | 1,123 | +34 (+3.12%) | 3,000 |
10 Apr 2023 | JPY | 1,088 | 1,102 | 1,081 | 1,089 | 1,089 | +9 (+0.83%) | 5,600 |
7 Apr 2023 | JPY | 1,079 | 1,136 | 1,079 | 1,080 | 1,080 | +16 (+1.50%) | 2,500 |
6 Apr 2023 | JPY | 1,112 | 1,112 | 1,064 | 1,064 | 1,064 | -50 (-4.49%) | 4,700 |
5 Apr 2023 | JPY | 1,129 | 1,137 | 1,114 | 1,114 | 1,114 | -29 (-2.54%) | 2,400 |
4 Apr 2023 | JPY | 1,178 | 1,178 | 1,127 | 1,143 | 1,143 | -10 (-0.87%) | 5,800 |
3 Apr 2023 | JPY | 1,183 | 1,183 | 1,153 | 1,153 | 1,153 | -27 (-2.29%) | 900 |
31 Mar 2023 | JPY | 1,149 | 1,193 | 1,146 | 1,180 | 1,180 | +1 (+0.08%) | 2,300 |
30 Mar 2023 | JPY | 1,120 | 1,179 | 1,119 | 1,179 | 1,179 | -10 (-0.84%) | 2,000 |
29 Mar 2023 | JPY | 1,156 | 1,189 | 1,156 | 1,189 | 1,189 | +22 (+1.89%) | 3,600 |
28 Mar 2023 | JPY | 1,158 | 1,167 | 1,149 | 1,167 | 1,167 | -8 (-0.68%) | 1,800 |
27 Mar 2023 | JPY | 1,127 | 1,178 | 1,120 | 1,175 | 1,175 | +33 (+2.89%) | 4,800 |
24 Mar 2023 | JPY | 1,156 | 1,172 | 1,136 | 1,142 | 1,142 | -44 (-3.71%) | 4,600 |
23 Mar 2023 | JPY | 1,189 | 1,199 | 1,181 | 1,186 | 1,186 | -7 (-0.59%) | 1,000 |
22 Mar 2023 | JPY | 1,223 | 1,223 | 1,185 | 1,193 | 1,193 | +30 (+2.58%) | 3,100 |
20 Mar 2023 | JPY | 1,151 | 1,169 | 1,150 | 1,163 | 1,163 | +9 (+0.78%) | 2,700 |
17 Mar 2023 | JPY | 1,150 | 1,161 | 1,150 | 1,154 | 1,154 | +8 (+0.70%) | 2,400 |
16 Mar 2023 | JPY | 1,127 | 1,148 | 1,127 | 1,146 | 1,146 | -2 (-0.17%) | 3,700 |
15 Mar 2023 | JPY | 1,197 | 1,197 | 1,148 | 1,148 | 1,148 | -33 (-2.79%) | 2,300 |
14 Mar 2023 | JPY | 1,151 | 1,182 | 1,151 | 1,181 | 1,181 | +31 (+2.70%) | 4,200 |
13 Mar 2023 | JPY | 1,167 | 1,167 | 1,127 | 1,150 | 1,150 | 0.0 (0.0%) | 3,400 |
10 Mar 2023 | JPY | 1,161 | 1,162 | 1,145 | 1,150 | 1,150 | -21 (-1.79%) | 6,200 |
9 Mar 2023 | JPY | 1,170 | 1,175 | 1,162 | 1,171 | 1,171 | -3 (-0.26%) | 5,600 |
8 Mar 2023 | JPY | 1,175 | 1,176 | 1,165 | 1,174 | 1,174 | -1 (-0.09%) | 2,900 |
7 Mar 2023 | JPY | 1,161 | 1,180 | 1,161 | 1,175 | 1,175 | +5 (+0.43%) | 4,300 |