Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,161 | 1,170 | 1,151 | 1,170 | 1,170 | +4 (+0.34%) | 4,800 |
3 Mar 2023 | JPY | 1,147 | 1,166 | 1,147 | 1,166 | 1,166 | +16 (+1.39%) | 3,800 |
2 Mar 2023 | JPY | 1,146 | 1,166 | 1,146 | 1,150 | 1,150 | +4 (+0.35%) | 4,200 |
1 Mar 2023 | JPY | 1,149 | 1,149 | 1,134 | 1,146 | 1,146 | -4 (-0.35%) | 1,200 |
28 Feb 2023 | JPY | 1,159 | 1,160 | 1,141 | 1,150 | 1,150 | -7 (-0.61%) | 3,400 |
27 Feb 2023 | JPY | 1,123 | 1,157 | 1,123 | 1,157 | 1,157 | +34 (+3.03%) | 3,000 |
24 Feb 2023 | JPY | 1,109 | 1,123 | 1,109 | 1,123 | 1,123 | +21 (+1.91%) | 4,300 |
22 Feb 2023 | JPY | 1,101 | 1,109 | 1,095 | 1,102 | 1,102 | -10 (-0.90%) | 3,300 |
21 Feb 2023 | JPY | 1,077 | 1,116 | 1,071 | 1,112 | 1,112 | +26 (+2.39%) | 6,400 |
20 Feb 2023 | JPY | 1,063 | 1,090 | 1,055 | 1,086 | 1,086 | +23 (+2.16%) | 6,300 |
17 Feb 2023 | JPY | 1,047 | 1,063 | 1,025 | 1,063 | 1,063 | +14 (+1.33%) | 5,800 |
16 Feb 2023 | JPY | 1,017 | 1,051 | 1,017 | 1,049 | 1,049 | +33 (+3.25%) | 6,900 |
15 Feb 2023 | JPY | 1,040 | 1,040 | 1,015 | 1,016 | 1,016 | -23 (-2.21%) | 6,300 |
14 Feb 2023 | JPY | 1,027 | 1,063 | 1,027 | 1,039 | 1,039 | -61 (-5.55%) | 8,400 |
13 Feb 2023 | JPY | 1,061 | 1,100 | 1,061 | 1,100 | 1,100 | +39 (+3.68%) | 5,200 |
10 Feb 2023 | JPY | 1,071 | 1,071 | 1,061 | 1,061 | 1,061 | -2 (-0.19%) | 1,600 |
9 Feb 2023 | JPY | 1,073 | 1,073 | 1,055 | 1,063 | 1,063 | +8 (+0.76%) | 3,900 |
8 Feb 2023 | JPY | 1,056 | 1,056 | 1,055 | 1,055 | 1,055 | -1 (-0.09%) | 2,400 |
7 Feb 2023 | JPY | 1,057 | 1,057 | 1,056 | 1,056 | 1,056 | -9 (-0.85%) | 900 |
6 Feb 2023 | JPY | 1,053 | 1,073 | 1,053 | 1,065 | 1,065 | +15 (+1.43%) | 2,100 |
3 Feb 2023 | JPY | 1,049 | 1,069 | 1,049 | 1,050 | 1,050 | 0.0 (0.0%) | 2,300 |
2 Feb 2023 | JPY | 1,067 | 1,067 | 1,049 | 1,050 | 1,050 | -17 (-1.59%) | 1,800 |
1 Feb 2023 | JPY | 1,049 | 1,068 | 1,036 | 1,067 | 1,067 | +23 (+2.20%) | 1,900 |
31 Jan 2023 | JPY | 1,033 | 1,044 | 1,033 | 1,044 | 1,044 | +12 (+1.16%) | 1,900 |
30 Jan 2023 | JPY | 1,066 | 1,068 | 1,023 | 1,032 | 1,032 | -26 (-2.46%) | 17,200 |
27 Jan 2023 | JPY | 1,052 | 1,064 | 1,052 | 1,058 | 1,058 | +6 (+0.57%) | 2,900 |
26 Jan 2023 | JPY | 1,051 | 1,052 | 1,044 | 1,052 | 1,052 | -6 (-0.57%) | 2,200 |
25 Jan 2023 | JPY | 1,054 | 1,066 | 1,054 | 1,058 | 1,058 | -2 (-0.19%) | 3,100 |
24 Jan 2023 | JPY | 1,064 | 1,066 | 1,052 | 1,060 | 1,060 | -4 (-0.38%) | 3,600 |
23 Jan 2023 | JPY | 1,063 | 1,064 | 1,052 | 1,064 | 1,064 | +5 (+0.47%) | 2,000 |