Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | JPY | 2,400 | 2,420 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 16,600 |
5 Jun 2007 | JPY | 2,300 | 2,370 | 2,300 | 2,350 | 2,350 | +40 (+1.73%) | 13,100 |
4 Jun 2007 | JPY | 2,290 | 2,320 | 2,280 | 2,310 | 2,310 | +80 (+3.59%) | 13,400 |
1 Jun 2007 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | +20 (+0.90%) | 4,600 |
31 May 2007 | JPY | 2,260 | 2,260 | 2,210 | 2,210 | 2,210 | -20 (-0.90%) | 2,500 |
30 May 2007 | JPY | 2,230 | 2,230 | 2,210 | 2,230 | 2,230 | -20 (-0.89%) | 8,000 |
29 May 2007 | JPY | 2,250 | 2,260 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 7,100 |
28 May 2007 | JPY | 2,270 | 2,270 | 2,240 | 2,240 | 2,240 | +50 (+2.28%) | 12,300 |
25 May 2007 | JPY | 2,190 | 2,190 | 2,180 | 2,190 | 2,190 | +40 (+1.86%) | 4,300 |
24 May 2007 | JPY | 2,140 | 2,150 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 2,000 |
23 May 2007 | JPY | 2,180 | 2,190 | 2,140 | 2,160 | 2,160 | +10 (+0.47%) | 3,400 |
22 May 2007 | JPY | 2,140 | 2,160 | 2,120 | 2,150 | 2,150 | +10 (+0.47%) | 3,900 |
21 May 2007 | JPY | 2,120 | 2,140 | 2,110 | 2,140 | 2,140 | -30 (-1.38%) | 5,900 |
18 May 2007 | JPY | 2,180 | 2,190 | 2,160 | 2,170 | 2,170 | 0.0 (0.0%) | 2,500 |
17 May 2007 | JPY | 2,180 | 2,190 | 2,170 | 2,170 | 2,170 | -80 (-3.56%) | 2,900 |
16 May 2007 | JPY | 2,250 | 2,260 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 6,600 |
15 May 2007 | JPY | 2,270 | 2,270 | 2,240 | 2,240 | 2,240 | -50 (-2.18%) | 2,600 |
14 May 2007 | JPY | 2,300 | 2,300 | 2,280 | 2,290 | 2,290 | +40 (+1.78%) | 2,600 |
11 May 2007 | JPY | 2,230 | 2,270 | 2,230 | 2,250 | 2,250 | -70 (-3.02%) | 2,300 |
10 May 2007 | JPY | 2,330 | 2,370 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 14,200 |
9 May 2007 | JPY | 2,270 | 2,320 | 2,270 | 2,320 | 2,320 | +190 (+8.92%) | 22,900 |
8 May 2007 | JPY | 2,120 | 2,130 | 2,090 | 2,130 | 2,130 | +20 (+0.95%) | 2,200 |
7 May 2007 | JPY | 2,150 | 2,150 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 3,500 |
2 May 2007 | JPY | 2,110 | 2,130 | 2,090 | 2,120 | 2,120 | +20 (+0.95%) | 3,200 |
1 May 2007 | JPY | 2,120 | 2,120 | 2,090 | 2,100 | 2,100 | -50 (-2.33%) | 7,100 |
27 Apr 2007 | JPY | 2,150 | 2,150 | 2,100 | 2,150 | 2,150 | +20 (+0.94%) | 2,700 |
26 Apr 2007 | JPY | 2,130 | 2,130 | 2,100 | 2,130 | 2,130 | +10 (+0.47%) | 3,000 |
25 Apr 2007 | JPY | 2,120 | 2,120 | 2,100 | 2,120 | 2,120 | 0.0 (0.0%) | 3,200 |
24 Apr 2007 | JPY | 2,120 | 2,140 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 1,900 |
23 Apr 2007 | JPY | 2,140 | 2,150 | 2,130 | 2,130 | 2,130 | -10 (-0.47%) | 3,500 |