Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 2,150 | 2,150 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 3,100 |
19 Apr 2007 | JPY | 2,160 | 2,180 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 2,400 |
18 Apr 2007 | JPY | 2,170 | 2,180 | 2,160 | 2,170 | 2,170 | -20 (-0.91%) | 1,600 |
17 Apr 2007 | JPY | 2,180 | 2,190 | 2,160 | 2,190 | 2,190 | +10 (+0.46%) | 5,800 |
16 Apr 2007 | JPY | 2,180 | 2,190 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 1,800 |
13 Apr 2007 | JPY | 2,180 | 2,200 | 2,180 | 2,180 | 2,180 | -10 (-0.46%) | 2,200 |
12 Apr 2007 | JPY | 2,180 | 2,200 | 2,180 | 2,190 | 2,190 | -20 (-0.90%) | 3,100 |
11 Apr 2007 | JPY | 2,180 | 2,230 | 2,180 | 2,210 | 2,210 | 0.0 (0.0%) | 2,900 |
10 Apr 2007 | JPY | 2,160 | 2,220 | 2,160 | 2,210 | 2,210 | +10 (+0.45%) | 3,700 |
9 Apr 2007 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | +10 (+0.46%) | 2,000 |
6 Apr 2007 | JPY | 2,200 | 2,200 | 2,180 | 2,190 | 2,190 | +10 (+0.46%) | 2,200 |
5 Apr 2007 | JPY | 2,190 | 2,220 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 3,100 |
4 Apr 2007 | JPY | 2,180 | 2,200 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 1,800 |
3 Apr 2007 | JPY | 2,180 | 2,200 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 1,600 |
2 Apr 2007 | JPY | 2,230 | 2,250 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 4,800 |
30 Mar 2007 | JPY | 2,200 | 2,210 | 2,180 | 2,200 | 2,200 | +30 (+1.38%) | 1,600 |
29 Mar 2007 | JPY | 2,200 | 2,200 | 2,160 | 2,170 | 2,170 | -30 (-1.36%) | 2,600 |
28 Mar 2007 | JPY | 2,200 | 2,200 | 2,190 | 2,200 | 2,200 | 0.0 (0.0%) | 1,700 |
27 Mar 2007 | JPY | 2,190 | 2,220 | 2,190 | 2,200 | 2,200 | -30 (-1.35%) | 3,900 |
26 Mar 2007 | JPY | 2,230 | 2,230 | 2,210 | 2,230 | 2,230 | -20 (-0.89%) | 4,700 |
23 Mar 2007 | JPY | 2,260 | 2,270 | 2,230 | 2,250 | 2,250 | +30 (+1.35%) | 3,100 |
22 Mar 2007 | JPY | 2,220 | 2,250 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 5,000 |
20 Mar 2007 | JPY | 2,200 | 2,240 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 3,300 |
19 Mar 2007 | JPY | 2,260 | 2,280 | 2,210 | 2,220 | 2,220 | +10 (+0.45%) | 3,900 |
16 Mar 2007 | JPY | 2,240 | 2,240 | 2,200 | 2,210 | 2,210 | 0.0 (0.0%) | 5,000 |
15 Mar 2007 | JPY | 2,210 | 2,220 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 5,700 |
14 Mar 2007 | JPY | 2,250 | 2,250 | 2,210 | 2,210 | 2,210 | -50 (-2.21%) | 6,400 |
13 Mar 2007 | JPY | 2,270 | 2,280 | 2,250 | 2,260 | 2,260 | +10 (+0.44%) | 5,300 |
12 Mar 2007 | JPY | 2,250 | 2,270 | 2,240 | 2,250 | 2,250 | 0.0 (0.0%) | 4,800 |
9 Mar 2007 | JPY | 2,220 | 2,250 | 2,220 | 2,250 | 2,250 | +10 (+0.45%) | 7,500 |