Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,210 | 2,240 | 2,200 | 2,240 | 2,240 | +30 (+1.36%) | 3,300 |
7 Mar 2007 | JPY | 2,240 | 2,260 | 2,190 | 2,210 | 2,210 | -10 (-0.45%) | 10,100 |
6 Mar 2007 | JPY | 2,210 | 2,250 | 2,160 | 2,220 | 2,220 | 0.0 (0.0%) | 16,300 |
5 Mar 2007 | JPY | 2,280 | 2,280 | 2,220 | 2,220 | 2,220 | -30 (-1.33%) | 13,000 |
2 Mar 2007 | JPY | 2,230 | 2,260 | 2,220 | 2,250 | 2,250 | +10 (+0.45%) | 7,400 |
1 Mar 2007 | JPY | 2,270 | 2,300 | 2,230 | 2,240 | 2,240 | -30 (-1.32%) | 11,900 |
28 Feb 2007 | JPY | 2,190 | 2,270 | 2,090 | 2,270 | 2,270 | -90 (-3.81%) | 30,300 |
27 Feb 2007 | JPY | 2,370 | 2,390 | 2,360 | 2,360 | 2,360 | -10 (-0.42%) | 10,600 |
26 Feb 2007 | JPY | 2,390 | 2,420 | 2,370 | 2,370 | 2,370 | +10 (+0.42%) | 18,300 |
23 Feb 2007 | JPY | 2,360 | 2,390 | 2,340 | 2,360 | 2,360 | +20 (+0.85%) | 12,000 |
22 Feb 2007 | JPY | 2,360 | 2,370 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 8,300 |
21 Feb 2007 | JPY | 2,320 | 2,360 | 2,310 | 2,340 | 2,340 | +30 (+1.30%) | 9,800 |
20 Feb 2007 | JPY | 2,310 | 2,320 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 3,600 |
19 Feb 2007 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 4,400 |
16 Feb 2007 | JPY | 2,300 | 2,320 | 2,290 | 2,310 | 2,310 | +10 (+0.43%) | 4,600 |
15 Feb 2007 | JPY | 2,310 | 2,310 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 5,100 |
14 Feb 2007 | JPY | 2,330 | 2,330 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 6,000 |
13 Feb 2007 | JPY | 2,300 | 2,330 | 2,300 | 2,300 | 2,300 | +20 (+0.88%) | 7,100 |
9 Feb 2007 | JPY | 2,280 | 2,290 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 17,000 |
8 Feb 2007 | JPY | 2,350 | 2,360 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 10,400 |
7 Feb 2007 | JPY | 2,360 | 2,360 | 2,340 | 2,350 | 2,350 | -20 (-0.84%) | 10,100 |
6 Feb 2007 | JPY | 2,360 | 2,380 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 6,700 |
5 Feb 2007 | JPY | 2,360 | 2,370 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 6,800 |
2 Feb 2007 | JPY | 2,390 | 2,410 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 10,100 |
1 Feb 2007 | JPY | 2,390 | 2,390 | 2,340 | 2,390 | 2,390 | +10 (+0.42%) | 9,500 |
31 Jan 2007 | JPY | 2,390 | 2,400 | 2,350 | 2,380 | 2,380 | 0.0 (0.0%) | 19,100 |
30 Jan 2007 | JPY | 2,340 | 2,400 | 2,330 | 2,380 | 2,380 | +50 (+2.15%) | 33,200 |
29 Jan 2007 | JPY | 2,340 | 2,350 | 2,320 | 2,330 | 2,330 | +20 (+0.87%) | 13,800 |
26 Jan 2007 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 7,100 |
25 Jan 2007 | JPY | 2,330 | 2,340 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 10,800 |