Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,330 | 2,340 | 2,300 | 2,320 | 2,320 | 0.0 (0.0%) | 10,100 |
23 Jan 2007 | JPY | 2,340 | 2,350 | 2,300 | 2,320 | 2,320 | -20 (-0.85%) | 20,700 |
22 Jan 2007 | JPY | 2,340 | 2,350 | 2,320 | 2,340 | 2,340 | +10 (+0.43%) | 28,900 |
19 Jan 2007 | JPY | 2,330 | 2,340 | 2,310 | 2,330 | 2,330 | +10 (+0.43%) | 6,700 |
18 Jan 2007 | JPY | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 13,300 |
17 Jan 2007 | JPY | 2,320 | 2,340 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 8,800 |
16 Jan 2007 | JPY | 2,330 | 2,340 | 2,310 | 2,320 | 2,320 | 0.0 (0.0%) | 8,500 |
15 Jan 2007 | JPY | 2,260 | 2,320 | 2,260 | 2,320 | 2,320 | +60 (+2.65%) | 6,400 |
12 Jan 2007 | JPY | 2,230 | 2,280 | 2,230 | 2,260 | 2,260 | +40 (+1.80%) | 7,400 |
11 Jan 2007 | JPY | 2,240 | 2,240 | 2,200 | 2,220 | 2,220 | +10 (+0.45%) | 6,500 |
10 Jan 2007 | JPY | 2,170 | 2,220 | 2,170 | 2,210 | 2,210 | +30 (+1.38%) | 22,500 |
9 Jan 2007 | JPY | 2,200 | 2,200 | 2,170 | 2,180 | 2,180 | -50 (-2.24%) | 21,300 |
5 Jan 2007 | JPY | 2,300 | 2,300 | 2,230 | 2,230 | 2,230 | -70 (-3.04%) | 14,500 |
4 Jan 2007 | JPY | 2,330 | 2,330 | 2,270 | 2,300 | 2,300 | +20 (+0.88%) | 5,300 |
29 Dec 2006 | JPY | 2,270 | 2,280 | 2,260 | 2,280 | 2,280 | 0.0 (0.0%) | 7,000 |
28 Dec 2006 | JPY | 2,330 | 2,330 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 5,800 |
27 Dec 2006 | JPY | 2,290 | 2,310 | 2,260 | 2,310 | 2,310 | +60 (+2.67%) | 5,000 |
26 Dec 2006 | JPY | 2,300 | 2,300 | 2,230 | 2,250 | 2,250 | -50 (-2.17%) | 11,200 |
25 Dec 2006 | JPY | 2,270 | 2,340 | 2,240 | 2,300 | 2,300 | +70 (+3.14%) | 13,500 |
22 Dec 2006 | JPY | 2,300 | 2,300 | 2,220 | 2,230 | 2,230 | -90 (-3.88%) | 11,300 |
21 Dec 2006 | JPY | 2,310 | 2,330 | 2,290 | 2,320 | 2,320 | +10 (+0.43%) | 14,900 |
20 Dec 2006 | JPY | 2,330 | 2,330 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 6,700 |
19 Dec 2006 | JPY | 2,340 | 2,350 | 2,320 | 2,330 | 2,330 | 0.0 (0.0%) | 10,900 |
18 Dec 2006 | JPY | 2,400 | 2,460 | 2,330 | 2,330 | 2,330 | -120 (-4.90%) | 31,200 |
15 Dec 2006 | JPY | 2,500 | 2,510 | 2,450 | 2,450 | 2,450 | -70 (-2.78%) | 7,400 |
14 Dec 2006 | JPY | 2,540 | 2,590 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 5,700 |
13 Dec 2006 | JPY | 2,550 | 2,600 | 2,540 | 2,570 | 2,570 | +20 (+0.78%) | 6,300 |
12 Dec 2006 | JPY | 2,600 | 2,620 | 2,550 | 2,550 | 2,550 | -60 (-2.30%) | 4,200 |
11 Dec 2006 | JPY | 2,620 | 2,630 | 2,520 | 2,610 | 2,610 | -40 (-1.51%) | 4,800 |
8 Dec 2006 | JPY | 2,650 | 2,670 | 2,580 | 2,650 | 2,650 | +30 (+1.15%) | 7,900 |