Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,570 | 2,650 | 2,570 | 2,620 | 2,620 | +60 (+2.34%) | 3,600 |
6 Dec 2006 | JPY | 2,540 | 2,620 | 2,540 | 2,560 | 2,560 | -20 (-0.78%) | 4,500 |
5 Dec 2006 | JPY | 2,520 | 2,600 | 2,500 | 2,580 | 2,580 | +60 (+2.38%) | 7,300 |
4 Dec 2006 | JPY | 2,520 | 2,550 | 2,500 | 2,520 | 2,520 | 0.0 (0.0%) | 4,200 |
1 Dec 2006 | JPY | 2,470 | 2,530 | 2,450 | 2,520 | 2,520 | +30 (+1.20%) | 2,100 |
30 Nov 2006 | JPY | 2,400 | 2,490 | 2,350 | 2,490 | 2,490 | +110 (+4.62%) | 6,700 |
29 Nov 2006 | JPY | 2,390 | 2,390 | 2,350 | 2,380 | 2,380 | +40 (+1.71%) | 5,700 |
28 Nov 2006 | JPY | 2,290 | 2,370 | 2,280 | 2,340 | 2,340 | -50 (-2.09%) | 5,600 |
27 Nov 2006 | JPY | 2,280 | 2,410 | 2,270 | 2,390 | 2,390 | +70 (+3.02%) | 4,400 |
24 Nov 2006 | JPY | 2,290 | 2,320 | 2,270 | 2,320 | 2,320 | +50 (+2.20%) | 6,900 |
23 Nov 2006 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,260 | 2,280 | 2,230 | 2,270 | 2,270 | +10 (+0.44%) | 7,600 |
21 Nov 2006 | JPY | 2,270 | 2,330 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 16,200 |
20 Nov 2006 | JPY | 2,530 | 2,540 | 2,210 | 2,260 | 2,260 | -270 (-10.67%) | 10,100 |
17 Nov 2006 | JPY | 2,540 | 2,550 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 3,900 |
16 Nov 2006 | JPY | 2,670 | 2,670 | 2,530 | 2,530 | 2,530 | -90 (-3.44%) | 5,500 |
15 Nov 2006 | JPY | 2,650 | 2,690 | 2,610 | 2,620 | 2,620 | -90 (-3.32%) | 7,500 |
14 Nov 2006 | JPY | 2,790 | 2,790 | 2,660 | 2,710 | 2,710 | +50 (+1.88%) | 5,500 |
13 Nov 2006 | JPY | 2,770 | 2,770 | 2,640 | 2,660 | 2,660 | -110 (-3.97%) | 4,100 |
10 Nov 2006 | JPY | 2,750 | 2,770 | 2,750 | 2,770 | 2,770 | +10 (+0.36%) | 3,800 |
9 Nov 2006 | JPY | 2,800 | 2,810 | 2,750 | 2,760 | 2,760 | -20 (-0.72%) | 3,500 |
8 Nov 2006 | JPY | 2,840 | 2,840 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 4,100 |
7 Nov 2006 | JPY | 2,770 | 2,840 | 2,770 | 2,800 | 2,800 | +50 (+1.82%) | 4,900 |
6 Nov 2006 | JPY | 2,750 | 2,760 | 2,730 | 2,750 | 2,750 | -30 (-1.08%) | 11,700 |
3 Nov 2006 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,790 | 2,800 | 2,760 | 2,780 | 2,780 | -20 (-0.71%) | 4,700 |
1 Nov 2006 | JPY | 2,810 | 2,840 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 6,000 |
31 Oct 2006 | JPY | 2,940 | 2,940 | 2,820 | 2,820 | 2,820 | -80 (-2.76%) | 7,400 |
30 Oct 2006 | JPY | 2,880 | 2,900 | 2,840 | 2,900 | 2,900 | -80 (-2.68%) | 16,900 |
27 Oct 2006 | JPY | 3,090 | 3,090 | 2,980 | 2,980 | 2,980 | -100 (-3.25%) | 10,300 |