Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 3,090 | 3,090 | 3,040 | 3,080 | 3,080 | +10 (+0.33%) | 11,300 |
25 Oct 2006 | JPY | 3,090 | 3,090 | 3,020 | 3,070 | 3,070 | +20 (+0.66%) | 7,300 |
24 Oct 2006 | JPY | 3,050 | 3,100 | 3,020 | 3,050 | 3,050 | 0.0 (0.0%) | 8,400 |
23 Oct 2006 | JPY | 2,900 | 3,060 | 2,870 | 3,050 | 3,050 | +130 (+4.45%) | 8,900 |
20 Oct 2006 | JPY | 2,970 | 2,970 | 2,920 | 2,920 | 2,920 | +50 (+1.74%) | 5,300 |
19 Oct 2006 | JPY | 2,860 | 2,880 | 2,850 | 2,870 | 2,870 | +70 (+2.50%) | 3,100 |
18 Oct 2006 | JPY | 2,900 | 2,900 | 2,800 | 2,800 | 2,800 | -50 (-1.75%) | 5,400 |
17 Oct 2006 | JPY | 2,900 | 2,900 | 2,800 | 2,850 | 2,850 | -40 (-1.38%) | 6,300 |
16 Oct 2006 | JPY | 2,820 | 2,920 | 2,740 | 2,890 | 2,890 | +100 (+3.58%) | 12,900 |
13 Oct 2006 | JPY | 2,760 | 2,800 | 2,730 | 2,790 | 2,790 | +80 (+2.95%) | 12,600 |
12 Oct 2006 | JPY | 2,810 | 2,810 | 2,700 | 2,710 | 2,710 | -70 (-2.52%) | 5,200 |
11 Oct 2006 | JPY | 2,840 | 2,850 | 2,760 | 2,780 | 2,780 | -80 (-2.80%) | 7,300 |
10 Oct 2006 | JPY | 2,920 | 2,930 | 2,840 | 2,860 | 2,860 | -80 (-2.72%) | 6,600 |
9 Oct 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,920 | 2,950 | 2,910 | 2,940 | 2,940 | -20 (-0.68%) | 3,000 |
5 Oct 2006 | JPY | 2,960 | 2,960 | 2,900 | 2,960 | 2,960 | 0.0 (0.0%) | 4,200 |
4 Oct 2006 | JPY | 2,950 | 2,980 | 2,940 | 2,960 | 2,960 | +10 (+0.34%) | 3,100 |
3 Oct 2006 | JPY | 2,940 | 2,950 | 2,930 | 2,950 | 2,950 | +10 (+0.34%) | 1,900 |
2 Oct 2006 | JPY | 2,950 | 2,960 | 2,920 | 2,940 | 2,940 | -10 (-0.34%) | 3,100 |
29 Sep 2006 | JPY | 2,950 | 2,960 | 2,900 | 2,950 | 2,950 | 0.0 (0.0%) | 5,500 |
28 Sep 2006 | JPY | 2,930 | 2,950 | 2,920 | 2,950 | 2,950 | -50 (-1.67%) | 6,900 |
27 Sep 2006 | JPY | 2,850 | 3,000 | 2,850 | 3,000 | 3,000 | +170 (+6.01%) | 2,900 |
26 Sep 2006 | JPY | 2,920 | 2,920 | 2,830 | 2,830 | 2,830 | -100 (-3.41%) | 4,500 |
25 Sep 2006 | JPY | 2,880 | 2,930 | 2,880 | 2,930 | 2,930 | +50 (+1.74%) | 3,000 |
22 Sep 2006 | JPY | 2,960 | 2,960 | 2,880 | 2,880 | 2,880 | -80 (-2.70%) | 6,600 |
21 Sep 2006 | JPY | 3,010 | 3,010 | 2,930 | 2,960 | 2,960 | -50 (-1.66%) | 4,100 |
20 Sep 2006 | JPY | 3,060 | 3,060 | 3,000 | 3,010 | 3,010 | -50 (-1.63%) | 3,200 |
19 Sep 2006 | JPY | 3,050 | 3,110 | 3,020 | 3,060 | 3,060 | +110 (+3.73%) | 13,700 |
18 Sep 2006 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,980 | 2,990 | 2,940 | 2,950 | 2,950 | -20 (-0.67%) | 4,700 |