Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 3,030 | 3,030 | 2,960 | 2,970 | 2,970 | +10 (+0.34%) | 5,500 |
13 Sep 2006 | JPY | 3,010 | 3,030 | 2,950 | 2,960 | 2,960 | -30 (-1.00%) | 8,000 |
12 Sep 2006 | JPY | 3,050 | 3,060 | 2,990 | 2,990 | 2,990 | -50 (-1.64%) | 6,800 |
11 Sep 2006 | JPY | 3,070 | 3,180 | 3,040 | 3,040 | 3,040 | +20 (+0.66%) | 14,100 |
8 Sep 2006 | JPY | 2,980 | 3,020 | 2,980 | 3,020 | 3,020 | +50 (+1.68%) | 15,900 |
7 Sep 2006 | JPY | 3,050 | 3,050 | 2,970 | 2,970 | 2,970 | -90 (-2.94%) | 16,900 |
6 Sep 2006 | JPY | 3,090 | 3,100 | 3,000 | 3,060 | 3,060 | -30 (-0.97%) | 29,100 |
5 Sep 2006 | JPY | 3,140 | 3,150 | 3,090 | 3,090 | 3,090 | -40 (-1.28%) | 12,900 |
4 Sep 2006 | JPY | 3,120 | 3,160 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 10,300 |
1 Sep 2006 | JPY | 3,120 | 3,150 | 3,070 | 3,130 | 3,130 | -40 (-1.26%) | 4,000 |
31 Aug 2006 | JPY | 3,210 | 3,210 | 3,150 | 3,170 | 3,170 | +10 (+0.32%) | 2,200 |
30 Aug 2006 | JPY | 3,160 | 3,200 | 3,150 | 3,160 | 3,160 | +60 (+1.94%) | 2,400 |
29 Aug 2006 | JPY | 3,150 | 3,170 | 3,100 | 3,100 | 3,100 | -10 (-0.32%) | 1,300 |
28 Aug 2006 | JPY | 3,100 | 3,220 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 3,800 |
25 Aug 2006 | JPY | 3,200 | 3,200 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 12,900 |
24 Aug 2006 | JPY | 3,310 | 3,310 | 3,190 | 3,200 | 3,200 | -80 (-2.44%) | 6,800 |
23 Aug 2006 | JPY | 3,280 | 3,340 | 3,240 | 3,280 | 3,280 | +40 (+1.23%) | 1,900 |
22 Aug 2006 | JPY | 3,210 | 3,250 | 3,180 | 3,240 | 3,240 | +10 (+0.31%) | 5,200 |
21 Aug 2006 | JPY | 3,260 | 3,290 | 3,220 | 3,230 | 3,230 | -60 (-1.82%) | 2,000 |
18 Aug 2006 | JPY | 3,230 | 3,300 | 3,200 | 3,290 | 3,290 | +70 (+2.17%) | 5,800 |
17 Aug 2006 | JPY | 3,320 | 3,330 | 3,200 | 3,220 | 3,220 | -80 (-2.42%) | 10,000 |
16 Aug 2006 | JPY | 3,210 | 3,330 | 3,200 | 3,300 | 3,300 | +170 (+5.43%) | 7,400 |
15 Aug 2006 | JPY | 3,100 | 3,140 | 3,070 | 3,130 | 3,130 | +40 (+1.29%) | 4,700 |
14 Aug 2006 | JPY | 3,020 | 3,090 | 3,000 | 3,090 | 3,090 | +90 (+3%) | 3,900 |
11 Aug 2006 | JPY | 3,000 | 3,050 | 2,990 | 3,000 | 3,000 | 0.0 (0.0%) | 2,800 |
10 Aug 2006 | JPY | 3,010 | 3,030 | 2,970 | 3,000 | 3,000 | -60 (-1.96%) | 7,000 |
9 Aug 2006 | JPY | 3,050 | 3,060 | 3,000 | 3,060 | 3,060 | +10 (+0.33%) | 6,400 |
8 Aug 2006 | JPY | 2,970 | 3,050 | 2,970 | 3,050 | 3,050 | +90 (+3.04%) | 3,200 |
7 Aug 2006 | JPY | 3,040 | 3,050 | 2,960 | 2,960 | 2,960 | -100 (-3.27%) | 3,300 |
4 Aug 2006 | JPY | 3,010 | 3,060 | 3,000 | 3,060 | 3,060 | +50 (+1.66%) | 5,800 |