Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,048 | 1,061 | 1,048 | 1,059 | 1,059 | +11 (+1.05%) | 2,500 |
19 Jan 2023 | JPY | 1,048 | 1,057 | 1,048 | 1,048 | 1,048 | -6 (-0.57%) | 2,200 |
18 Jan 2023 | JPY | 1,049 | 1,070 | 1,047 | 1,054 | 1,054 | +1 (+0.09%) | 2,300 |
17 Jan 2023 | JPY | 1,044 | 1,058 | 1,044 | 1,053 | 1,053 | +10 (+0.96%) | 1,400 |
16 Jan 2023 | JPY | 1,046 | 1,073 | 1,042 | 1,043 | 1,043 | 0.0 (0.0%) | 7,500 |
13 Jan 2023 | JPY | 1,073 | 1,073 | 1,043 | 1,043 | 1,043 | -3 (-0.29%) | 3,500 |
12 Jan 2023 | JPY | 1,078 | 1,078 | 1,039 | 1,046 | 1,046 | -53 (-4.82%) | 3,900 |
11 Jan 2023 | JPY | 1,045 | 1,099 | 1,040 | 1,099 | 1,099 | +51 (+4.87%) | 1,300 |
10 Jan 2023 | JPY | 1,021 | 1,059 | 1,021 | 1,048 | 1,048 | -3 (-0.29%) | 1,100 |
6 Jan 2023 | JPY | 1,031 | 1,083 | 1,031 | 1,051 | 1,051 | +20 (+1.94%) | 2,600 |
5 Jan 2023 | JPY | 1,053 | 1,053 | 1,031 | 1,031 | 1,031 | -22 (-2.09%) | 2,200 |
4 Jan 2023 | JPY | 1,060 | 1,060 | 1,040 | 1,053 | 1,053 | -5 (-0.47%) | 1,900 |
30 Dec 2022 | JPY | 1,025 | 1,058 | 1,025 | 1,058 | 1,058 | +36 (+3.52%) | 1,700 |
29 Dec 2022 | JPY | 1,052 | 1,053 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 2,200 |
28 Dec 2022 | JPY | 1,039 | 1,039 | 1,018 | 1,022 | 1,022 | +7 (+0.69%) | 3,600 |
27 Dec 2022 | JPY | 1,019 | 1,025 | 1,011 | 1,015 | 1,015 | -9 (-0.88%) | 1,600 |
26 Dec 2022 | JPY | 1,030 | 1,038 | 1,020 | 1,024 | 1,024 | -6 (-0.58%) | 1,700 |
23 Dec 2022 | JPY | 1,039 | 1,039 | 1,030 | 1,030 | 1,030 | -9 (-0.87%) | 2,500 |
22 Dec 2022 | JPY | 1,056 | 1,058 | 1,035 | 1,039 | 1,039 | -17 (-1.61%) | 3,300 |
21 Dec 2022 | JPY | 1,052 | 1,059 | 1,052 | 1,056 | 1,056 | -21 (-1.95%) | 2,100 |
20 Dec 2022 | JPY | 1,080 | 1,090 | 1,073 | 1,077 | 1,077 | 0.0 (0.0%) | 2,100 |
19 Dec 2022 | JPY | 1,107 | 1,107 | 1,076 | 1,077 | 1,077 | -44 (-3.93%) | 3,800 |
16 Dec 2022 | JPY | 1,126 | 1,126 | 1,121 | 1,121 | 1,121 | -16 (-1.41%) | 1,400 |
15 Dec 2022 | JPY | 1,145 | 1,145 | 1,137 | 1,137 | 1,137 | -6 (-0.52%) | 500 |
14 Dec 2022 | JPY | 1,134 | 1,143 | 1,134 | 1,143 | 1,143 | +1 (+0.09%) | 900 |
13 Dec 2022 | JPY | 1,115 | 1,171 | 1,115 | 1,142 | 1,142 | +16 (+1.42%) | 900 |
12 Dec 2022 | JPY | 1,124 | 1,150 | 1,117 | 1,126 | 1,126 | +2 (+0.18%) | 2,200 |
9 Dec 2022 | JPY | 1,116 | 1,179 | 1,112 | 1,124 | 1,124 | -1 (-0.09%) | 3,300 |
8 Dec 2022 | JPY | 1,121 | 1,125 | 1,121 | 1,125 | 1,125 | +4 (+0.36%) | 900 |
7 Dec 2022 | JPY | 1,112 | 1,121 | 1,112 | 1,121 | 1,121 | -20 (-1.75%) | 700 |