Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 3,010 | 3,080 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 7,500 |
2 Aug 2006 | JPY | 3,000 | 3,030 | 2,990 | 3,000 | 3,000 | -30 (-0.99%) | 12,800 |
1 Aug 2006 | JPY | 3,000 | 3,030 | 2,990 | 3,030 | 3,030 | +30 (+1%) | 8,400 |
31 Jul 2006 | JPY | 3,160 | 3,160 | 2,950 | 3,000 | 3,000 | -50 (-1.64%) | 21,600 |
28 Jul 2006 | JPY | 2,880 | 3,050 | 2,870 | 3,050 | 3,050 | +150 (+5.17%) | 12,200 |
27 Jul 2006 | JPY | 2,900 | 2,900 | 2,800 | 2,900 | 2,900 | -10 (-0.34%) | 4,600 |
26 Jul 2006 | JPY | 2,960 | 3,000 | 2,900 | 2,910 | 2,910 | -40 (-1.36%) | 7,800 |
25 Jul 2006 | JPY | 3,040 | 3,050 | 2,940 | 2,950 | 2,950 | -30 (-1.01%) | 6,800 |
24 Jul 2006 | JPY | 3,000 | 3,000 | 2,930 | 2,980 | 2,980 | -20 (-0.67%) | 12,200 |
21 Jul 2006 | JPY | 3,050 | 3,050 | 2,980 | 3,000 | 3,000 | -40 (-1.32%) | 16,800 |
20 Jul 2006 | JPY | 3,220 | 3,220 | 3,010 | 3,040 | 3,040 | +20 (+0.66%) | 10,200 |
19 Jul 2006 | JPY | 3,040 | 3,140 | 3,010 | 3,020 | 3,020 | +10 (+0.33%) | 8,800 |
18 Jul 2006 | JPY | 3,280 | 3,280 | 2,990 | 3,010 | 3,010 | -260 (-7.95%) | 16,300 |
17 Jul 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,290 | 3,300 | 3,270 | 3,270 | 3,270 | -50 (-1.51%) | 3,900 |
13 Jul 2006 | JPY | 3,350 | 3,350 | 3,320 | 3,320 | 3,320 | -80 (-2.35%) | 6,700 |
12 Jul 2006 | JPY | 3,390 | 3,400 | 3,350 | 3,400 | 3,400 | -40 (-1.16%) | 7,500 |
11 Jul 2006 | JPY | 3,490 | 3,490 | 3,400 | 3,440 | 3,440 | -100 (-2.82%) | 5,100 |
10 Jul 2006 | JPY | 3,500 | 3,550 | 3,450 | 3,540 | 3,540 | -90 (-2.48%) | 11,500 |
7 Jul 2006 | JPY | 3,670 | 3,670 | 3,570 | 3,630 | 3,630 | -50 (-1.36%) | 5,600 |
6 Jul 2006 | JPY | 3,660 | 3,680 | 3,580 | 3,680 | 3,680 | +20 (+0.55%) | 8,000 |
5 Jul 2006 | JPY | 3,630 | 3,680 | 3,630 | 3,660 | 3,660 | -100 (-2.66%) | 8,300 |
4 Jul 2006 | JPY | 3,770 | 3,770 | 3,720 | 3,760 | 3,760 | +10 (+0.27%) | 5,300 |
3 Jul 2006 | JPY | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -60 (-1.57%) | 3,200 |
30 Jun 2006 | JPY | 3,810 | 3,810 | 3,760 | 3,810 | 3,810 | +60 (+1.60%) | 7,900 |
29 Jun 2006 | JPY | 3,750 | 3,750 | 3,680 | 3,750 | 3,750 | -40 (-1.06%) | 4,900 |
28 Jun 2006 | JPY | 3,820 | 3,850 | 3,760 | 3,790 | 3,790 | -20 (-0.52%) | 6,000 |
27 Jun 2006 | JPY | 3,950 | 3,950 | 3,770 | 3,810 | 3,810 | 0.0 (0.0%) | 2,600 |
26 Jun 2006 | JPY | 3,840 | 3,840 | 3,750 | 3,810 | 3,810 | +70 (+1.87%) | 1,400 |
23 Jun 2006 | JPY | 3,890 | 3,890 | 3,740 | 3,740 | 3,740 | -100 (-2.60%) | 4,600 |