Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 3,770 | 3,840 | 3,770 | 3,840 | 3,840 | +90 (+2.40%) | 4,300 |
21 Jun 2006 | JPY | 3,890 | 3,890 | 3,700 | 3,750 | 3,750 | -140 (-3.60%) | 2,700 |
20 Jun 2006 | JPY | 3,870 | 3,930 | 3,860 | 3,890 | 3,890 | +90 (+2.37%) | 9,800 |
19 Jun 2006 | JPY | 3,700 | 3,800 | 3,700 | 3,800 | 3,800 | +150 (+4.11%) | 2,100 |
16 Jun 2006 | JPY | 3,640 | 3,700 | 3,600 | 3,650 | 3,650 | +160 (+4.58%) | 4,100 |
15 Jun 2006 | JPY | 3,490 | 3,530 | 3,440 | 3,490 | 3,490 | -40 (-1.13%) | 5,800 |
14 Jun 2006 | JPY | 3,480 | 3,540 | 3,400 | 3,530 | 3,530 | -20 (-0.56%) | 3,700 |
13 Jun 2006 | JPY | 3,410 | 3,550 | 3,410 | 3,550 | 3,550 | -10 (-0.28%) | 9,400 |
12 Jun 2006 | JPY | 3,430 | 3,600 | 3,430 | 3,560 | 3,560 | +60 (+1.71%) | 6,000 |
9 Jun 2006 | JPY | 3,350 | 3,500 | 3,260 | 3,500 | 3,500 | +70 (+2.04%) | 13,600 |
8 Jun 2006 | JPY | 3,500 | 3,520 | 3,420 | 3,430 | 3,430 | -180 (-4.99%) | 9,300 |
7 Jun 2006 | JPY | 3,750 | 3,750 | 3,600 | 3,610 | 3,610 | -140 (-3.73%) | 9,200 |
6 Jun 2006 | JPY | 3,660 | 3,760 | 3,660 | 3,750 | 3,750 | -20 (-0.53%) | 4,600 |
5 Jun 2006 | JPY | 3,800 | 3,800 | 3,660 | 3,770 | 3,770 | -80 (-2.08%) | 13,900 |
2 Jun 2006 | JPY | 3,910 | 3,940 | 3,660 | 3,850 | 3,850 | -70 (-1.79%) | 11,100 |
1 Jun 2006 | JPY | 4,010 | 4,010 | 3,900 | 3,920 | 3,920 | -90 (-2.24%) | 4,600 |
31 May 2006 | JPY | 4,000 | 4,020 | 3,980 | 4,010 | 4,010 | -30 (-0.74%) | 15,700 |
30 May 2006 | JPY | 4,060 | 4,090 | 4,000 | 4,040 | 4,040 | -70 (-1.70%) | 6,900 |
29 May 2006 | JPY | 4,080 | 4,120 | 4,070 | 4,110 | 4,110 | +60 (+1.48%) | 2,900 |
26 May 2006 | JPY | 4,030 | 4,100 | 4,000 | 4,050 | 4,050 | +30 (+0.75%) | 10,900 |
25 May 2006 | JPY | 4,050 | 4,060 | 4,010 | 4,020 | 4,020 | -20 (-0.50%) | 8,500 |
24 May 2006 | JPY | 4,070 | 4,070 | 4,030 | 4,040 | 4,040 | +10 (+0.25%) | 6,800 |
23 May 2006 | JPY | 4,000 | 4,070 | 3,990 | 4,030 | 4,030 | +30 (+0.75%) | 12,000 |
22 May 2006 | JPY | 4,060 | 4,090 | 4,000 | 4,000 | 4,000 | +10 (+0.25%) | 9,100 |
19 May 2006 | JPY | 4,000 | 4,000 | 3,870 | 3,990 | 3,990 | -90 (-2.21%) | 8,300 |
18 May 2006 | JPY | 3,870 | 4,090 | 3,840 | 4,080 | 4,080 | +40 (+0.99%) | 14,800 |
17 May 2006 | JPY | 4,060 | 4,080 | 4,000 | 4,040 | 4,040 | -20 (-0.49%) | 6,400 |
16 May 2006 | JPY | 4,060 | 4,140 | 4,050 | 4,060 | 4,060 | -30 (-0.73%) | 9,400 |
15 May 2006 | JPY | 4,040 | 4,110 | 4,040 | 4,090 | 4,090 | +20 (+0.49%) | 6,000 |
12 May 2006 | JPY | 4,100 | 4,110 | 4,040 | 4,070 | 4,070 | -60 (-1.45%) | 9,800 |