Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 4,200 | 4,230 | 4,100 | 4,130 | 4,130 | -120 (-2.82%) | 8,900 |
10 May 2006 | JPY | 4,240 | 4,250 | 4,220 | 4,250 | 4,250 | 0.0 (0.0%) | 15,800 |
9 May 2006 | JPY | 4,280 | 4,290 | 4,250 | 4,250 | 4,250 | -40 (-0.93%) | 13,100 |
8 May 2006 | JPY | 4,270 | 4,350 | 4,260 | 4,290 | 4,290 | +40 (+0.94%) | 18,400 |
5 May 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 4,280 | 4,280 | 4,220 | 4,250 | 4,250 | -30 (-0.70%) | 4,200 |
1 May 2006 | JPY | 4,240 | 4,280 | 4,190 | 4,280 | 4,280 | +40 (+0.94%) | 8,100 |
28 Apr 2006 | JPY | 4,280 | 4,290 | 4,220 | 4,240 | 4,240 | -20 (-0.47%) | 9,300 |
27 Apr 2006 | JPY | 4,300 | 4,330 | 4,220 | 4,260 | 4,260 | -100 (-2.29%) | 12,200 |
26 Apr 2006 | JPY | 4,270 | 4,360 | 4,250 | 4,360 | 4,360 | +110 (+2.59%) | 12,100 |
25 Apr 2006 | JPY | 4,230 | 4,280 | 4,230 | 4,250 | 4,250 | +20 (+0.47%) | 19,500 |
24 Apr 2006 | JPY | 4,290 | 4,320 | 4,210 | 4,230 | 4,230 | -80 (-1.86%) | 11,600 |
21 Apr 2006 | JPY | 4,270 | 4,370 | 4,270 | 4,310 | 4,310 | +20 (+0.47%) | 10,300 |
20 Apr 2006 | JPY | 4,300 | 4,390 | 4,250 | 4,290 | 4,290 | -60 (-1.38%) | 10,100 |
19 Apr 2006 | JPY | 4,390 | 4,460 | 4,300 | 4,350 | 4,350 | -90 (-2.03%) | 17,800 |
18 Apr 2006 | JPY | 4,270 | 4,500 | 4,250 | 4,440 | 4,440 | +70 (+1.60%) | 11,400 |
17 Apr 2006 | JPY | 4,450 | 4,450 | 4,370 | 4,370 | 4,370 | -100 (-2.24%) | 12,100 |
14 Apr 2006 | JPY | 4,530 | 4,530 | 4,410 | 4,470 | 4,470 | +30 (+0.68%) | 26,400 |
13 Apr 2006 | JPY | 4,500 | 4,520 | 4,390 | 4,440 | 4,440 | -100 (-2.20%) | 46,000 |
12 Apr 2006 | JPY | 4,450 | 4,560 | 4,410 | 4,540 | 4,540 | +240 (+5.58%) | 74,500 |
11 Apr 2006 | JPY | 4,370 | 4,390 | 4,290 | 4,300 | 4,300 | -90 (-2.05%) | 13,800 |
10 Apr 2006 | JPY | 4,400 | 4,400 | 4,370 | 4,390 | 4,390 | -50 (-1.13%) | 11,300 |
7 Apr 2006 | JPY | 4,440 | 4,450 | 4,410 | 4,440 | 4,440 | -70 (-1.55%) | 5,300 |
6 Apr 2006 | JPY | 4,450 | 4,520 | 4,450 | 4,510 | 4,510 | +90 (+2.04%) | 10,500 |
5 Apr 2006 | JPY | 4,500 | 4,530 | 4,420 | 4,420 | 4,420 | -80 (-1.78%) | 16,600 |
4 Apr 2006 | JPY | 4,500 | 4,540 | 4,440 | 4,500 | 4,500 | -40 (-0.88%) | 8,500 |
3 Apr 2006 | JPY | 4,500 | 4,600 | 4,470 | 4,540 | 4,540 | +50 (+1.11%) | 44,800 |
31 Mar 2006 | JPY | 4,350 | 4,600 | 4,350 | 4,490 | 4,490 | +90 (+2.05%) | 27,200 |