Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 4,350 | 4,430 | 4,290 | 4,400 | 4,400 | +110 (+2.56%) | 22,600 |
29 Mar 2006 | JPY | 4,200 | 4,340 | 4,170 | 4,290 | 4,290 | +60 (+1.42%) | 19,100 |
28 Mar 2006 | JPY | 4,300 | 4,390 | 4,190 | 4,230 | 4,230 | -70 (-1.63%) | 36,000 |
27 Mar 2006 | JPY | 4,260 | 4,310 | 4,260 | 4,300 | 4,300 | +50 (+1.18%) | 8,500 |
24 Mar 2006 | JPY | 4,250 | 4,270 | 4,240 | 4,250 | 4,250 | 0.0 (0.0%) | 3,300 |
23 Mar 2006 | JPY | 4,300 | 4,300 | 4,230 | 4,250 | 4,250 | 0.0 (0.0%) | 7,600 |
22 Mar 2006 | JPY | 4,350 | 4,350 | 4,200 | 4,250 | 4,250 | -40 (-0.93%) | 9,500 |
21 Mar 2006 | JPY | 4,290 | 4,290 | 4,290 | 4,290 | 4,290 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 4,300 | 4,390 | 4,270 | 4,290 | 4,290 | +70 (+1.66%) | 7,900 |
17 Mar 2006 | JPY | 4,250 | 4,300 | 4,180 | 4,220 | 4,220 | -80 (-1.86%) | 7,200 |
16 Mar 2006 | JPY | 4,180 | 4,360 | 4,180 | 4,300 | 4,300 | +190 (+4.62%) | 13,500 |
15 Mar 2006 | JPY | 4,130 | 4,150 | 4,110 | 4,110 | 4,110 | -30 (-0.72%) | 5,500 |
14 Mar 2006 | JPY | 4,110 | 4,140 | 4,090 | 4,140 | 4,140 | +70 (+1.72%) | 6,700 |
13 Mar 2006 | JPY | 4,090 | 4,150 | 4,060 | 4,070 | 4,070 | +20 (+0.49%) | 8,100 |
10 Mar 2006 | JPY | 4,040 | 4,080 | 4,040 | 4,050 | 4,050 | 0.0 (0.0%) | 15,600 |
9 Mar 2006 | JPY | 4,050 | 4,090 | 4,010 | 4,050 | 4,050 | +10 (+0.25%) | 7,300 |
8 Mar 2006 | JPY | 4,040 | 4,080 | 4,030 | 4,040 | 4,040 | 0.0 (0.0%) | 2,300 |
7 Mar 2006 | JPY | 4,050 | 4,080 | 4,040 | 4,040 | 4,040 | -50 (-1.22%) | 3,200 |
6 Mar 2006 | JPY | 4,070 | 4,100 | 4,000 | 4,090 | 4,090 | +40 (+0.99%) | 6,800 |
3 Mar 2006 | JPY | 4,020 | 4,130 | 4,010 | 4,050 | 4,050 | -30 (-0.74%) | 7,100 |
2 Mar 2006 | JPY | 4,110 | 4,150 | 4,070 | 4,080 | 4,080 | -70 (-1.69%) | 7,300 |
1 Mar 2006 | JPY | 4,200 | 4,200 | 4,100 | 4,150 | 4,150 | -10 (-0.24%) | 5,300 |
28 Feb 2006 | JPY | 4,250 | 4,250 | 4,140 | 4,160 | 4,160 | -90 (-2.12%) | 11,100 |
27 Feb 2006 | JPY | 4,370 | 4,370 | 4,240 | 4,250 | 4,250 | +30 (+0.71%) | 4,900 |
24 Feb 2006 | JPY | 4,260 | 4,260 | 4,180 | 4,220 | 4,220 | +60 (+1.44%) | 2,900 |
23 Feb 2006 | JPY | 4,070 | 4,200 | 4,070 | 4,160 | 4,160 | +40 (+0.97%) | 8,000 |
22 Feb 2006 | JPY | 4,250 | 4,250 | 4,120 | 4,120 | 4,120 | +20 (+0.49%) | 4,600 |
21 Feb 2006 | JPY | 4,020 | 4,220 | 4,000 | 4,100 | 4,100 | -20 (-0.49%) | 10,500 |
20 Feb 2006 | JPY | 4,100 | 4,150 | 4,050 | 4,120 | 4,120 | -80 (-1.90%) | 13,200 |
17 Feb 2006 | JPY | 4,360 | 4,360 | 4,200 | 4,200 | 4,200 | -60 (-1.41%) | 8,100 |