Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 4,650 | 4,740 | 4,650 | 4,730 | 4,730 | +80 (+1.72%) | 30,100 |
4 Jan 2006 | JPY | 4,640 | 4,670 | 4,610 | 4,650 | 4,650 | +40 (+0.87%) | 10,400 |
3 Jan 2006 | JPY | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 4,610 | 4,610 | 4,610 | 4,610 | 4,610 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,640 | 4,640 | 4,590 | 4,610 | 4,610 | +50 (+1.10%) | 12,900 |
29 Dec 2005 | JPY | 4,650 | 4,650 | 4,560 | 4,560 | 4,560 | -40 (-0.87%) | 19,400 |
28 Dec 2005 | JPY | 4,530 | 4,600 | 4,530 | 4,600 | 4,600 | +70 (+1.55%) | 11,300 |
27 Dec 2005 | JPY | 4,470 | 4,610 | 4,470 | 4,530 | 4,530 | +50 (+1.12%) | 16,900 |
26 Dec 2005 | JPY | 4,460 | 4,500 | 4,450 | 4,480 | 4,480 | +20 (+0.45%) | 11,000 |
23 Dec 2005 | JPY | 4,460 | 4,460 | 4,460 | 4,460 | 4,460 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 4,490 | 4,490 | 4,430 | 4,460 | 4,460 | 0.0 (0.0%) | 12,700 |
21 Dec 2005 | JPY | 4,400 | 4,500 | 4,370 | 4,460 | 4,460 | +40 (+0.90%) | 26,000 |
20 Dec 2005 | JPY | 4,440 | 4,440 | 4,380 | 4,420 | 4,420 | -40 (-0.90%) | 19,600 |
19 Dec 2005 | JPY | 4,560 | 4,570 | 4,450 | 4,460 | 4,460 | -170 (-3.67%) | 13,900 |
16 Dec 2005 | JPY | 4,510 | 4,640 | 4,510 | 4,630 | 4,630 | -30 (-0.64%) | 20,100 |
15 Dec 2005 | JPY | 4,610 | 4,680 | 4,590 | 4,660 | 4,660 | +10 (+0.22%) | 27,000 |
14 Dec 2005 | JPY | 4,630 | 4,680 | 4,600 | 4,650 | 4,650 | +70 (+1.53%) | 40,600 |
13 Dec 2005 | JPY | 4,530 | 4,640 | 4,510 | 4,580 | 4,580 | +50 (+1.10%) | 42,100 |
12 Dec 2005 | JPY | 4,560 | 4,580 | 4,500 | 4,530 | 4,530 | -60 (-1.31%) | 23,600 |
9 Dec 2005 | JPY | 4,420 | 4,590 | 4,400 | 4,590 | 4,590 | +160 (+3.61%) | 25,800 |
8 Dec 2005 | JPY | 4,500 | 4,520 | 4,380 | 4,430 | 4,430 | -50 (-1.12%) | 19,100 |
7 Dec 2005 | JPY | 4,630 | 4,680 | 4,480 | 4,480 | 4,480 | -130 (-2.82%) | 34,600 |
6 Dec 2005 | JPY | 4,400 | 4,640 | 4,400 | 4,610 | 4,610 | +230 (+5.25%) | 88,500 |
5 Dec 2005 | JPY | 4,320 | 4,380 | 4,320 | 4,380 | 4,380 | +110 (+2.58%) | 32,800 |
2 Dec 2005 | JPY | 4,270 | 4,300 | 4,240 | 4,270 | 4,270 | 0.0 (0.0%) | 33,900 |
1 Dec 2005 | JPY | 4,270 | 4,320 | 4,260 | 4,270 | 4,270 | -50 (-1.16%) | 11,400 |
30 Nov 2005 | JPY | 4,320 | 4,330 | 4,240 | 4,320 | 4,320 | 0.0 (0.0%) | 22,500 |
29 Nov 2005 | JPY | 4,240 | 4,320 | 4,210 | 4,320 | 4,320 | +80 (+1.89%) | 22,300 |
28 Nov 2005 | JPY | 4,260 | 4,270 | 4,220 | 4,240 | 4,240 | -10 (-0.24%) | 18,600 |
25 Nov 2005 | JPY | 4,260 | 4,260 | 4,220 | 4,250 | 4,250 | +40 (+0.95%) | 17,200 |