Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 4,200 | 4,280 | 4,200 | 4,210 | 4,210 | +20 (+0.48%) | 30,500 |
23 Nov 2005 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 4,150 | 4,190 | 4,150 | 4,190 | 4,190 | +40 (+0.96%) | 26,700 |
21 Nov 2005 | JPY | 4,190 | 4,220 | 4,150 | 4,150 | 4,150 | -40 (-0.95%) | 35,100 |
18 Nov 2005 | JPY | 4,220 | 4,230 | 4,140 | 4,190 | 4,190 | -30 (-0.71%) | 34,700 |
17 Nov 2005 | JPY | 4,240 | 4,240 | 4,200 | 4,220 | 4,220 | -30 (-0.71%) | 32,000 |
16 Nov 2005 | JPY | 4,270 | 4,270 | 4,210 | 4,250 | 4,250 | -10 (-0.23%) | 17,000 |
15 Nov 2005 | JPY | 4,270 | 4,280 | 4,250 | 4,260 | 4,260 | +10 (+0.24%) | 26,200 |
14 Nov 2005 | JPY | 4,360 | 4,370 | 4,200 | 4,250 | 4,250 | -250 (-5.56%) | 91,500 |
11 Nov 2005 | JPY | 4,550 | 4,550 | 4,450 | 4,500 | 4,500 | -10 (-0.22%) | 27,900 |
10 Nov 2005 | JPY | 4,470 | 4,530 | 4,460 | 4,510 | 4,510 | +60 (+1.35%) | 34,900 |
9 Nov 2005 | JPY | 4,460 | 4,470 | 4,450 | 4,450 | 4,450 | -10 (-0.22%) | 18,600 |
8 Nov 2005 | JPY | 4,510 | 4,510 | 4,450 | 4,460 | 4,460 | -20 (-0.45%) | 18,000 |
7 Nov 2005 | JPY | 4,470 | 4,500 | 4,450 | 4,480 | 4,480 | +30 (+0.67%) | 27,200 |
4 Nov 2005 | JPY | 4,540 | 4,540 | 4,430 | 4,450 | 4,450 | -30 (-0.67%) | 34,700 |
3 Nov 2005 | JPY | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 4,590 | 4,600 | 4,470 | 4,480 | 4,480 | -100 (-2.18%) | 31,700 |
1 Nov 2005 | JPY | 4,520 | 4,600 | 4,520 | 4,580 | 4,580 | +70 (+1.55%) | 11,100 |
31 Oct 2005 | JPY | 4,510 | 4,540 | 4,480 | 4,510 | 4,510 | +40 (+0.89%) | 32,000 |
28 Oct 2005 | JPY | 4,400 | 4,470 | 4,380 | 4,470 | 4,470 | +70 (+1.59%) | 21,600 |
27 Oct 2005 | JPY | 4,400 | 4,430 | 4,370 | 4,400 | 4,400 | +10 (+0.23%) | 24,300 |
26 Oct 2005 | JPY | 4,420 | 4,450 | 4,380 | 4,390 | 4,390 | -30 (-0.68%) | 41,300 |
25 Oct 2005 | JPY | 4,450 | 4,500 | 4,410 | 4,420 | 4,420 | -10 (-0.23%) | 38,000 |
24 Oct 2005 | JPY | 4,420 | 4,430 | 4,380 | 4,430 | 4,430 | +50 (+1.14%) | 21,400 |
21 Oct 2005 | JPY | 4,350 | 4,400 | 4,340 | 4,380 | 4,380 | +30 (+0.69%) | 10,300 |
20 Oct 2005 | JPY | 4,370 | 4,400 | 4,340 | 4,350 | 4,350 | -30 (-0.68%) | 16,600 |
19 Oct 2005 | JPY | 4,390 | 4,430 | 4,370 | 4,380 | 4,380 | 0.0 (0.0%) | 13,500 |
18 Oct 2005 | JPY | 4,360 | 4,400 | 4,360 | 4,380 | 4,380 | +30 (+0.69%) | 16,900 |
17 Oct 2005 | JPY | 4,380 | 4,400 | 4,340 | 4,350 | 4,350 | 0.0 (0.0%) | 28,000 |
14 Oct 2005 | JPY | 4,420 | 4,430 | 4,340 | 4,350 | 4,350 | -20 (-0.46%) | 22,100 |