Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 5,040 | 5,050 | 4,910 | 4,980 | 4,980 | -60 (-1.19%) | 24,300 |
20 Jul 2005 | JPY | 5,120 | 5,120 | 4,990 | 5,040 | 5,040 | -30 (-0.59%) | 32,500 |
19 Jul 2005 | JPY | 5,160 | 5,170 | 5,070 | 5,070 | 5,070 | +10 (+0.20%) | 26,300 |
18 Jul 2005 | JPY | 5,060 | 5,060 | 5,060 | 5,060 | 5,060 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 5,030 | 5,080 | 4,990 | 5,060 | 5,060 | +30 (+0.60%) | 13,900 |
14 Jul 2005 | JPY | 5,050 | 5,070 | 5,020 | 5,030 | 5,030 | -10 (-0.20%) | 7,500 |
13 Jul 2005 | JPY | 5,000 | 5,060 | 4,970 | 5,040 | 5,040 | 0.0 (0.0%) | 28,500 |
12 Jul 2005 | JPY | 5,050 | 5,060 | 4,990 | 5,040 | 5,040 | +10 (+0.20%) | 12,600 |
11 Jul 2005 | JPY | 5,050 | 5,080 | 5,000 | 5,030 | 5,030 | -20 (-0.40%) | 9,400 |
8 Jul 2005 | JPY | 5,040 | 5,080 | 4,950 | 5,050 | 5,050 | +10 (+0.20%) | 16,200 |
7 Jul 2005 | JPY | 5,020 | 5,090 | 5,020 | 5,040 | 5,040 | +50 (+1.00%) | 8,200 |
6 Jul 2005 | JPY | 5,130 | 5,140 | 4,990 | 4,990 | 4,990 | -100 (-1.96%) | 19,000 |
5 Jul 2005 | JPY | 5,040 | 5,180 | 5,030 | 5,090 | 5,090 | +90 (+1.80%) | 39,200 |
4 Jul 2005 | JPY | 4,960 | 5,070 | 4,950 | 5,000 | 5,000 | +100 (+2.04%) | 20,400 |
1 Jul 2005 | JPY | 4,930 | 4,950 | 4,890 | 4,900 | 4,900 | +10 (+0.20%) | 18,200 |
30 Jun 2005 | JPY | 4,850 | 4,900 | 4,840 | 4,890 | 4,890 | +40 (+0.82%) | 7,300 |
29 Jun 2005 | JPY | 4,900 | 4,900 | 4,830 | 4,850 | 4,850 | +30 (+0.62%) | 8,100 |
28 Jun 2005 | JPY | 4,750 | 4,850 | 4,750 | 4,820 | 4,820 | +20 (+0.42%) | 7,800 |
27 Jun 2005 | JPY | 4,820 | 4,820 | 4,700 | 4,800 | 4,800 | -20 (-0.41%) | 3,500 |
24 Jun 2005 | JPY | 4,810 | 4,860 | 4,800 | 4,820 | 4,820 | -20 (-0.41%) | 5,100 |
23 Jun 2005 | JPY | 4,830 | 4,910 | 4,810 | 4,840 | 4,840 | +10 (+0.21%) | 11,400 |
22 Jun 2005 | JPY | 4,900 | 4,900 | 4,820 | 4,830 | 4,830 | -40 (-0.82%) | 5,700 |
21 Jun 2005 | JPY | 4,780 | 4,920 | 4,780 | 4,870 | 4,870 | +80 (+1.67%) | 15,300 |
20 Jun 2005 | JPY | 4,810 | 4,850 | 4,720 | 4,790 | 4,790 | -10 (-0.21%) | 10,000 |
17 Jun 2005 | JPY | 4,870 | 4,870 | 4,720 | 4,800 | 4,800 | -20 (-0.41%) | 12,800 |
16 Jun 2005 | JPY | 4,660 | 4,820 | 4,650 | 4,820 | 4,820 | +140 (+2.99%) | 13,500 |
15 Jun 2005 | JPY | 4,570 | 4,760 | 4,570 | 4,680 | 4,680 | +70 (+1.52%) | 24,100 |
14 Jun 2005 | JPY | 4,700 | 4,740 | 4,610 | 4,610 | 4,610 | -140 (-2.95%) | 13,900 |
13 Jun 2005 | JPY | 4,720 | 4,890 | 4,720 | 4,750 | 4,750 | -20 (-0.42%) | 22,500 |
10 Jun 2005 | JPY | 4,970 | 4,970 | 4,770 | 4,770 | 4,770 | -180 (-3.64%) | 29,900 |