Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 4,930 | 4,950 | 4,850 | 4,950 | 4,950 | +70 (+1.43%) | 16,300 |
8 Jun 2005 | JPY | 4,840 | 4,940 | 4,790 | 4,880 | 4,880 | 0.0 (0.0%) | 18,300 |
7 Jun 2005 | JPY | 4,720 | 5,050 | 4,720 | 4,880 | 4,880 | +190 (+4.05%) | 49,400 |
6 Jun 2005 | JPY | 4,500 | 4,760 | 4,500 | 4,690 | 4,690 | +220 (+4.92%) | 38,200 |
3 Jun 2005 | JPY | 4,500 | 4,520 | 4,460 | 4,470 | 4,470 | +60 (+1.36%) | 11,800 |
2 Jun 2005 | JPY | 4,570 | 4,580 | 4,400 | 4,410 | 4,410 | -110 (-2.43%) | 29,700 |
1 Jun 2005 | JPY | 4,370 | 4,520 | 4,360 | 4,520 | 4,520 | +150 (+3.43%) | 54,700 |
31 May 2005 | JPY | 4,320 | 4,400 | 4,300 | 4,370 | 4,370 | +80 (+1.86%) | 21,000 |
30 May 2005 | JPY | 4,350 | 4,350 | 4,260 | 4,290 | 4,290 | -10 (-0.23%) | 13,500 |
27 May 2005 | JPY | 4,260 | 4,300 | 4,210 | 4,300 | 4,300 | +40 (+0.94%) | 11,400 |
26 May 2005 | JPY | 4,250 | 4,290 | 4,240 | 4,260 | 4,260 | +60 (+1.43%) | 10,200 |
25 May 2005 | JPY | 4,420 | 4,470 | 4,150 | 4,200 | 4,200 | -200 (-4.55%) | 38,600 |
24 May 2005 | JPY | 4,350 | 4,480 | 4,330 | 4,400 | 4,400 | +100 (+2.33%) | 59,400 |
23 May 2005 | JPY | 4,200 | 4,330 | 4,200 | 4,300 | 4,300 | +200 (+4.88%) | 45,900 |
20 May 2005 | JPY | 4,260 | 4,300 | 4,100 | 4,100 | 4,100 | -130 (-3.07%) | 31,300 |
19 May 2005 | JPY | 4,270 | 4,350 | 4,180 | 4,230 | 4,230 | 0.0 (0.0%) | 30,800 |
18 May 2005 | JPY | 4,310 | 4,340 | 4,120 | 4,230 | 4,230 | -130 (-2.98%) | 26,200 |
17 May 2005 | JPY | 4,450 | 4,500 | 4,280 | 4,360 | 4,360 | -70 (-1.58%) | 13,600 |
16 May 2005 | JPY | 4,600 | 4,600 | 4,430 | 4,430 | 4,430 | -230 (-4.94%) | 13,500 |
13 May 2005 | JPY | 4,630 | 4,690 | 4,600 | 4,660 | 4,660 | -50 (-1.06%) | 9,000 |
12 May 2005 | JPY | 4,780 | 4,790 | 4,660 | 4,710 | 4,710 | -40 (-0.84%) | 4,700 |
11 May 2005 | JPY | 4,860 | 4,860 | 4,740 | 4,750 | 4,750 | -70 (-1.45%) | 5,200 |
10 May 2005 | JPY | 4,890 | 4,890 | 4,800 | 4,820 | 4,820 | -30 (-0.62%) | 10,000 |
9 May 2005 | JPY | 4,850 | 4,860 | 4,760 | 4,850 | 4,850 | -10 (-0.21%) | 8,000 |
6 May 2005 | JPY | 4,860 | 4,860 | 4,820 | 4,860 | 4,860 | +20 (+0.41%) | 4,000 |
5 May 2005 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 4,870 | 4,870 | 4,820 | 4,840 | 4,840 | -30 (-0.62%) | 900 |
29 Apr 2005 | JPY | 4,870 | 4,870 | 4,870 | 4,870 | 4,870 | 0.0 (0.0%) | 0 |