Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 4,780 | 4,910 | 4,770 | 4,870 | 4,870 | +80 (+1.67%) | 9,700 |
27 Apr 2005 | JPY | 4,720 | 4,800 | 4,710 | 4,790 | 4,790 | +20 (+0.42%) | 7,600 |
26 Apr 2005 | JPY | 4,780 | 4,800 | 4,730 | 4,770 | 4,770 | +40 (+0.85%) | 5,300 |
25 Apr 2005 | JPY | 4,840 | 4,850 | 4,720 | 4,730 | 4,730 | -110 (-2.27%) | 6,200 |
22 Apr 2005 | JPY | 4,870 | 4,950 | 4,810 | 4,840 | 4,840 | +70 (+1.47%) | 6,800 |
21 Apr 2005 | JPY | 4,800 | 4,800 | 4,700 | 4,770 | 4,770 | -130 (-2.65%) | 5,400 |
20 Apr 2005 | JPY | 4,820 | 4,930 | 4,820 | 4,900 | 4,900 | +80 (+1.66%) | 7,200 |
19 Apr 2005 | JPY | 4,750 | 4,870 | 4,720 | 4,820 | 4,820 | +120 (+2.55%) | 7,200 |
18 Apr 2005 | JPY | 4,850 | 4,850 | 4,700 | 4,700 | 4,700 | -160 (-3.29%) | 10,500 |
15 Apr 2005 | JPY | 5,010 | 5,020 | 4,860 | 4,860 | 4,860 | -210 (-4.14%) | 8,200 |
14 Apr 2005 | JPY | 5,110 | 5,110 | 5,000 | 5,070 | 5,070 | -170 (-3.24%) | 6,100 |
13 Apr 2005 | JPY | 5,250 | 5,250 | 5,100 | 5,240 | 5,240 | +70 (+1.35%) | 10,000 |
12 Apr 2005 | JPY | 5,100 | 5,200 | 5,100 | 5,170 | 5,170 | +20 (+0.39%) | 9,600 |
11 Apr 2005 | JPY | 5,210 | 5,240 | 5,050 | 5,150 | 5,150 | -140 (-2.65%) | 18,100 |
8 Apr 2005 | JPY | 5,280 | 5,290 | 5,250 | 5,290 | 5,290 | 0.0 (0.0%) | 6,300 |
7 Apr 2005 | JPY | 5,310 | 5,330 | 5,210 | 5,290 | 5,290 | -40 (-0.75%) | 13,100 |
6 Apr 2005 | JPY | 5,270 | 5,350 | 5,260 | 5,330 | 5,330 | +70 (+1.33%) | 24,400 |
5 Apr 2005 | JPY | 5,240 | 5,270 | 5,230 | 5,260 | 5,260 | +10 (+0.19%) | 10,800 |
4 Apr 2005 | JPY | 5,270 | 5,300 | 5,240 | 5,250 | 5,250 | +10 (+0.19%) | 12,800 |
1 Apr 2005 | JPY | 5,300 | 5,300 | 5,180 | 5,240 | 5,240 | -30 (-0.57%) | 9,900 |
31 Mar 2005 | JPY | 5,030 | 5,270 | 5,030 | 5,270 | 5,270 | +40 (+0.76%) | 8,100 |
30 Mar 2005 | JPY | 5,110 | 5,260 | 5,010 | 5,230 | 5,230 | +120 (+2.35%) | 15,600 |
29 Mar 2005 | JPY | 5,240 | 5,250 | 5,110 | 5,110 | 5,110 | -110 (-2.11%) | 4,900 |
28 Mar 2005 | JPY | 5,250 | 5,340 | 5,200 | 5,220 | 5,220 | -40 (-0.76%) | 3,000 |
25 Mar 2005 | JPY | 5,300 | 5,350 | 5,130 | 5,260 | 5,260 | -50 (-0.94%) | 7,200 |
24 Mar 2005 | JPY | 5,240 | 5,340 | 5,220 | 5,310 | 5,310 | +70 (+1.34%) | 9,900 |
23 Mar 2005 | JPY | 5,380 | 5,390 | 5,220 | 5,240 | 5,240 | -160 (-2.96%) | 11,200 |
22 Mar 2005 | JPY | 5,490 | 5,490 | 5,370 | 5,400 | 5,400 | -30 (-0.55%) | 13,500 |
21 Mar 2005 | JPY | 5,430 | 5,430 | 5,430 | 5,430 | 5,430 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 5,350 | 5,550 | 5,350 | 5,430 | 5,430 | +70 (+1.31%) | 16,900 |