Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | JPY | 5,450 | 5,500 | 5,350 | 5,360 | 5,360 | -220 (-3.94%) | 8,400 |
16 Mar 2005 | JPY | 5,480 | 5,580 | 5,420 | 5,580 | 5,580 | +80 (+1.45%) | 6,400 |
15 Mar 2005 | JPY | 5,510 | 5,580 | 5,500 | 5,500 | 5,500 | -20 (-0.36%) | 14,200 |
14 Mar 2005 | JPY | 5,690 | 5,690 | 5,440 | 5,520 | 5,520 | -180 (-3.16%) | 9,600 |
11 Mar 2005 | JPY | 5,750 | 5,750 | 5,600 | 5,700 | 5,700 | +10 (+0.18%) | 21,100 |
10 Mar 2005 | JPY | 5,610 | 5,700 | 5,560 | 5,690 | 5,690 | +110 (+1.97%) | 19,300 |
9 Mar 2005 | JPY | 5,510 | 5,620 | 5,510 | 5,580 | 5,580 | +100 (+1.82%) | 10,600 |
8 Mar 2005 | JPY | 5,460 | 5,550 | 5,420 | 5,480 | 5,480 | +10 (+0.18%) | 16,900 |
7 Mar 2005 | JPY | 5,380 | 5,490 | 5,330 | 5,470 | 5,470 | +60 (+1.11%) | 11,200 |
4 Mar 2005 | JPY | 5,350 | 5,450 | 5,350 | 5,410 | 5,410 | +30 (+0.56%) | 7,000 |
3 Mar 2005 | JPY | 5,380 | 5,450 | 5,360 | 5,380 | 5,380 | -70 (-1.28%) | 4,300 |
2 Mar 2005 | JPY | 5,510 | 5,510 | 5,400 | 5,450 | 5,450 | -60 (-1.09%) | 7,500 |
1 Mar 2005 | JPY | 5,460 | 5,530 | 5,390 | 5,510 | 5,510 | +110 (+2.04%) | 30,000 |
28 Feb 2005 | JPY | 5,380 | 5,400 | 5,300 | 5,400 | 5,400 | +90 (+1.69%) | 10,800 |
25 Feb 2005 | JPY | 5,310 | 5,430 | 5,310 | 5,310 | 5,310 | +30 (+0.57%) | 20,400 |
24 Feb 2005 | JPY | 5,180 | 5,280 | 5,170 | 5,280 | 5,280 | +110 (+2.13%) | 14,100 |
23 Feb 2005 | JPY | 5,230 | 5,280 | 5,170 | 5,170 | 5,170 | -120 (-2.27%) | 14,100 |
22 Feb 2005 | JPY | 5,330 | 5,430 | 5,220 | 5,290 | 5,290 | +60 (+1.15%) | 35,500 |
21 Feb 2005 | JPY | 5,150 | 5,440 | 5,150 | 5,230 | 5,230 | +160 (+3.16%) | 90,200 |
18 Feb 2005 | JPY | 4,890 | 5,100 | 4,850 | 5,070 | 5,070 | +300 (+6.29%) | 34,200 |
17 Feb 2005 | JPY | 4,750 | 4,790 | 4,720 | 4,770 | 4,770 | +30 (+0.63%) | 9,200 |
16 Feb 2005 | JPY | 4,710 | 4,780 | 4,680 | 4,740 | 4,740 | +30 (+0.64%) | 13,400 |
15 Feb 2005 | JPY | 4,730 | 4,750 | 4,710 | 4,710 | 4,710 | +20 (+0.43%) | 3,500 |
14 Feb 2005 | JPY | 4,680 | 4,710 | 4,630 | 4,690 | 4,690 | +60 (+1.30%) | 6,000 |
11 Feb 2005 | JPY | 4,630 | 4,630 | 4,630 | 4,630 | 4,630 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 4,640 | 4,700 | 4,560 | 4,630 | 4,630 | -10 (-0.22%) | 6,200 |
9 Feb 2005 | JPY | 4,720 | 4,750 | 4,640 | 4,640 | 4,640 | -50 (-1.07%) | 7,200 |
8 Feb 2005 | JPY | 4,620 | 4,690 | 4,620 | 4,690 | 4,690 | +90 (+1.96%) | 7,000 |
7 Feb 2005 | JPY | 4,690 | 4,690 | 4,590 | 4,600 | 4,600 | -10 (-0.22%) | 5,000 |
4 Feb 2005 | JPY | 4,630 | 4,680 | 4,600 | 4,610 | 4,610 | 0.0 (0.0%) | 4,500 |