Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | JPY | 4,750 | 4,750 | 4,600 | 4,610 | 4,610 | -110 (-2.33%) | 6,000 |
2 Feb 2005 | JPY | 4,690 | 4,760 | 4,690 | 4,720 | 4,720 | +40 (+0.85%) | 6,100 |
1 Feb 2005 | JPY | 4,680 | 4,730 | 4,650 | 4,680 | 4,680 | -60 (-1.27%) | 6,800 |
31 Jan 2005 | JPY | 4,630 | 4,740 | 4,600 | 4,740 | 4,740 | +50 (+1.07%) | 2,700 |
28 Jan 2005 | JPY | 4,690 | 4,690 | 4,560 | 4,690 | 4,690 | -30 (-0.64%) | 6,900 |
27 Jan 2005 | JPY | 4,750 | 4,750 | 4,680 | 4,720 | 4,720 | -30 (-0.63%) | 4,200 |
26 Jan 2005 | JPY | 4,740 | 4,770 | 4,660 | 4,750 | 4,750 | +60 (+1.28%) | 7,600 |
25 Jan 2005 | JPY | 4,750 | 4,750 | 4,600 | 4,690 | 4,690 | +30 (+0.64%) | 7,500 |
24 Jan 2005 | JPY | 4,610 | 4,730 | 4,600 | 4,660 | 4,660 | -30 (-0.64%) | 7,800 |
21 Jan 2005 | JPY | 4,600 | 4,710 | 4,600 | 4,690 | 4,690 | -60 (-1.26%) | 7,800 |
20 Jan 2005 | JPY | 4,750 | 4,810 | 4,730 | 4,750 | 4,750 | -90 (-1.86%) | 6,200 |
19 Jan 2005 | JPY | 4,900 | 4,900 | 4,800 | 4,840 | 4,840 | -40 (-0.82%) | 7,900 |
18 Jan 2005 | JPY | 4,900 | 4,910 | 4,830 | 4,880 | 4,880 | 0.0 (0.0%) | 7,000 |
17 Jan 2005 | JPY | 4,830 | 4,930 | 4,810 | 4,880 | 4,880 | +60 (+1.24%) | 17,600 |
14 Jan 2005 | JPY | 4,770 | 4,860 | 4,770 | 4,820 | 4,820 | -20 (-0.41%) | 13,700 |
13 Jan 2005 | JPY | 4,820 | 4,880 | 4,810 | 4,840 | 4,840 | +20 (+0.41%) | 14,900 |
12 Jan 2005 | JPY | 4,850 | 4,870 | 4,820 | 4,820 | 4,820 | -110 (-2.23%) | 11,100 |
11 Jan 2005 | JPY | 4,900 | 4,980 | 4,890 | 4,930 | 4,930 | +90 (+1.86%) | 30,700 |
10 Jan 2005 | JPY | 4,840 | 4,840 | 4,840 | 4,840 | 4,840 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 4,620 | 5,000 | 4,600 | 4,840 | 4,840 | +320 (+7.08%) | 28,100 |
6 Jan 2005 | JPY | 4,510 | 4,550 | 4,500 | 4,520 | 4,520 | +20 (+0.44%) | 20,500 |
5 Jan 2005 | JPY | 4,500 | 4,550 | 4,490 | 4,500 | 4,500 | -10 (-0.22%) | 18,000 |
4 Jan 2005 | JPY | 4,490 | 4,520 | 4,480 | 4,510 | 4,510 | +70 (+1.58%) | 1,700 |
3 Jan 2005 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 4,440 | 4,440 | 4,440 | 4,440 | 4,440 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 4,500 | 4,530 | 4,440 | 4,440 | 4,440 | -60 (-1.33%) | 4,100 |
29 Dec 2004 | JPY | 4,420 | 4,500 | 4,420 | 4,500 | 4,500 | +50 (+1.12%) | 10,400 |
28 Dec 2004 | JPY | 4,480 | 4,480 | 4,420 | 4,450 | 4,450 | +10 (+0.23%) | 7,400 |
27 Dec 2004 | JPY | 4,500 | 4,500 | 4,420 | 4,440 | 4,440 | -50 (-1.11%) | 8,600 |
24 Dec 2004 | JPY | 4,290 | 4,490 | 4,290 | 4,490 | 4,490 | +50 (+1.13%) | 18,300 |