Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | JPY | 4,330 | 4,330 | 4,250 | 4,330 | 4,330 | +20 (+0.46%) | 4,900 |
10 Nov 2004 | JPY | 4,310 | 4,330 | 4,240 | 4,310 | 4,310 | -10 (-0.23%) | 5,100 |
9 Nov 2004 | JPY | 4,220 | 4,340 | 4,220 | 4,320 | 4,320 | +130 (+3.10%) | 7,700 |
8 Nov 2004 | JPY | 4,260 | 4,270 | 4,140 | 4,190 | 4,190 | -30 (-0.71%) | 5,400 |
5 Nov 2004 | JPY | 4,060 | 4,230 | 4,060 | 4,220 | 4,220 | +160 (+3.94%) | 13,400 |
4 Nov 2004 | JPY | 4,180 | 4,180 | 4,060 | 4,060 | 4,060 | -100 (-2.40%) | 7,600 |
3 Nov 2004 | JPY | 4,160 | 4,160 | 4,160 | 4,160 | 4,160 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 4,110 | 4,180 | 4,090 | 4,160 | 4,160 | +40 (+0.97%) | 4,700 |
1 Nov 2004 | JPY | 4,160 | 4,160 | 4,100 | 4,120 | 4,120 | -80 (-1.90%) | 2,500 |
29 Oct 2004 | JPY | 4,150 | 4,210 | 4,090 | 4,200 | 4,200 | +20 (+0.48%) | 10,600 |
28 Oct 2004 | JPY | 4,240 | 4,260 | 4,050 | 4,180 | 4,180 | -30 (-0.71%) | 24,800 |
27 Oct 2004 | JPY | 4,380 | 4,400 | 4,200 | 4,210 | 4,210 | -130 (-3.00%) | 8,900 |
26 Oct 2004 | JPY | 4,380 | 4,380 | 4,300 | 4,340 | 4,340 | -80 (-1.81%) | 10,200 |
25 Oct 2004 | JPY | 4,420 | 4,430 | 4,250 | 4,420 | 4,420 | -30 (-0.67%) | 6,100 |
22 Oct 2004 | JPY | 4,440 | 4,460 | 4,440 | 4,450 | 4,450 | +10 (+0.23%) | 6,500 |
21 Oct 2004 | JPY | 4,470 | 4,520 | 4,440 | 4,440 | 4,440 | -110 (-2.42%) | 5,400 |
20 Oct 2004 | JPY | 4,570 | 4,600 | 4,450 | 4,550 | 4,550 | -20 (-0.44%) | 5,500 |
19 Oct 2004 | JPY | 4,650 | 4,650 | 4,550 | 4,570 | 4,570 | -80 (-1.72%) | 2,900 |
18 Oct 2004 | JPY | 4,800 | 4,800 | 4,600 | 4,650 | 4,650 | -100 (-2.11%) | 2,600 |
15 Oct 2004 | JPY | 4,600 | 4,750 | 4,600 | 4,750 | 4,750 | +50 (+1.06%) | 1,700 |
14 Oct 2004 | JPY | 4,580 | 4,700 | 4,540 | 4,700 | 4,700 | +50 (+1.08%) | 5,900 |
13 Oct 2004 | JPY | 4,730 | 4,740 | 4,650 | 4,650 | 4,650 | -160 (-3.33%) | 2,400 |
12 Oct 2004 | JPY | 4,980 | 4,990 | 4,810 | 4,810 | 4,810 | -120 (-2.43%) | 3,700 |
11 Oct 2004 | JPY | 4,930 | 4,930 | 4,930 | 4,930 | 4,930 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 4,790 | 4,930 | 4,790 | 4,930 | 4,930 | +90 (+1.86%) | 4,600 |
7 Oct 2004 | JPY | 4,940 | 4,940 | 4,820 | 4,840 | 4,840 | -130 (-2.62%) | 3,100 |
6 Oct 2004 | JPY | 4,920 | 4,970 | 4,910 | 4,970 | 4,970 | +40 (+0.81%) | 4,000 |
5 Oct 2004 | JPY | 4,900 | 4,930 | 4,870 | 4,930 | 4,930 | -10 (-0.20%) | 4,500 |
4 Oct 2004 | JPY | 4,920 | 4,970 | 4,870 | 4,940 | 4,940 | +170 (+3.56%) | 11,400 |
1 Oct 2004 | JPY | 4,480 | 4,770 | 4,480 | 4,770 | 4,770 | +240 (+5.30%) | 12,200 |