Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,153 | 1,167 | 1,145 | 1,155 | 1,155 | +2 (+0.17%) | 3,800 |
20 Oct 2022 | JPY | 1,134 | 1,167 | 1,132 | 1,153 | 1,153 | +29 (+2.58%) | 4,700 |
19 Oct 2022 | JPY | 1,132 | 1,148 | 1,115 | 1,124 | 1,124 | +3 (+0.27%) | 7,100 |
18 Oct 2022 | JPY | 1,127 | 1,137 | 1,114 | 1,121 | 1,121 | -6 (-0.53%) | 5,800 |
17 Oct 2022 | JPY | 1,118 | 1,129 | 1,103 | 1,127 | 1,127 | +9 (+0.81%) | 7,800 |
14 Oct 2022 | JPY | 1,099 | 1,129 | 1,071 | 1,118 | 1,118 | +38 (+3.52%) | 10,600 |
13 Oct 2022 | JPY | 1,159 | 1,159 | 1,060 | 1,080 | 1,080 | -96 (-8.16%) | 17,900 |
12 Oct 2022 | JPY | 1,160 | 1,183 | 1,128 | 1,176 | 1,176 | +4 (+0.34%) | 9,100 |
11 Oct 2022 | JPY | 1,179 | 1,209 | 1,139 | 1,172 | 1,172 | -10 (-0.85%) | 16,300 |
7 Oct 2022 | JPY | 1,160 | 1,187 | 1,160 | 1,182 | 1,182 | -8 (-0.67%) | 5,800 |
6 Oct 2022 | JPY | 1,170 | 1,220 | 1,162 | 1,190 | 1,190 | -7 (-0.58%) | 8,100 |
5 Oct 2022 | JPY | 1,113 | 1,317 | 1,113 | 1,197 | 1,197 | +54 (+4.72%) | 38,900 |
4 Oct 2022 | JPY | 1,093 | 1,144 | 1,084 | 1,143 | 1,143 | +50 (+4.57%) | 4,000 |
3 Oct 2022 | JPY | 1,055 | 1,100 | 1,055 | 1,093 | 1,093 | -22 (-1.97%) | 4,400 |
30 Sep 2022 | JPY | 1,160 | 1,187 | 1,115 | 1,115 | 1,115 | -29 (-2.53%) | 4,300 |
29 Sep 2022 | JPY | 1,113 | 1,191 | 1,105 | 1,144 | 1,144 | +31 (+2.79%) | 13,000 |
28 Sep 2022 | JPY | 1,125 | 1,154 | 1,104 | 1,113 | 1,113 | -25 (-2.20%) | 7,000 |
27 Sep 2022 | JPY | 1,143 | 1,169 | 1,103 | 1,138 | 1,138 | -5 (-0.44%) | 7,800 |
26 Sep 2022 | JPY | 1,164 | 1,173 | 1,139 | 1,143 | 1,143 | -44 (-3.71%) | 8,300 |
22 Sep 2022 | JPY | 1,196 | 1,219 | 1,187 | 1,187 | 1,187 | -22 (-1.82%) | 8,200 |
21 Sep 2022 | JPY | 1,218 | 1,224 | 1,204 | 1,209 | 1,209 | -9 (-0.74%) | 5,500 |
20 Sep 2022 | JPY | 1,230 | 1,238 | 1,218 | 1,218 | 1,218 | -12 (-0.98%) | 8,600 |
16 Sep 2022 | JPY | 1,223 | 1,237 | 1,212 | 1,230 | 1,230 | -6 (-0.49%) | 8,300 |
15 Sep 2022 | JPY | 1,232 | 1,237 | 1,213 | 1,236 | 1,236 | -1 (-0.08%) | 3,600 |
14 Sep 2022 | JPY | 1,219 | 1,239 | 1,212 | 1,237 | 1,237 | -1 (-0.08%) | 7,900 |
13 Sep 2022 | JPY | 1,233 | 1,240 | 1,230 | 1,238 | 1,238 | +4 (+0.32%) | 4,300 |
12 Sep 2022 | JPY | 1,218 | 1,240 | 1,218 | 1,234 | 1,234 | +10 (+0.82%) | 2,700 |
9 Sep 2022 | JPY | 1,210 | 1,234 | 1,209 | 1,224 | 1,224 | -16 (-1.29%) | 10,000 |
8 Sep 2022 | JPY | 1,237 | 1,244 | 1,227 | 1,240 | 1,240 | -3 (-0.24%) | 6,100 |
7 Sep 2022 | JPY | 1,230 | 1,253 | 1,230 | 1,243 | 1,243 | +4 (+0.32%) | 3,400 |