Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | JPY | 6,770 | 6,800 | 6,650 | 6,690 | 6,690 | -180 (-2.62%) | 9,900 |
14 Apr 2004 | JPY | 6,750 | 6,900 | 6,750 | 6,870 | 6,870 | -20 (-0.29%) | 21,400 |
13 Apr 2004 | JPY | 6,950 | 6,950 | 6,800 | 6,890 | 6,890 | -100 (-1.43%) | 18,800 |
12 Apr 2004 | JPY | 6,820 | 6,990 | 6,800 | 6,990 | 6,990 | +150 (+2.19%) | 10,500 |
9 Apr 2004 | JPY | 6,800 | 6,900 | 6,710 | 6,840 | 6,840 | -260 (-3.66%) | 20,800 |
8 Apr 2004 | JPY | 7,000 | 7,110 | 6,950 | 7,100 | 7,100 | 0.0 (0.0%) | 12,000 |
7 Apr 2004 | JPY | 7,150 | 7,150 | 7,050 | 7,100 | 7,100 | -40 (-0.56%) | 21,900 |
6 Apr 2004 | JPY | 7,050 | 7,180 | 6,990 | 7,140 | 7,140 | +230 (+3.33%) | 20,300 |
5 Apr 2004 | JPY | 7,200 | 7,200 | 6,890 | 6,910 | 6,910 | -190 (-2.68%) | 12,400 |
2 Apr 2004 | JPY | 7,000 | 7,230 | 7,000 | 7,100 | 7,100 | +160 (+2.31%) | 69,800 |
1 Apr 2004 | JPY | 6,940 | 6,950 | 6,750 | 6,940 | 6,940 | +220 (+3.27%) | 41,500 |
31 Mar 2004 | JPY | 6,850 | 6,990 | 6,620 | 6,720 | 6,720 | -120 (-1.75%) | 31,500 |
30 Mar 2004 | JPY | 6,320 | 7,000 | 6,300 | 6,840 | 6,840 | +370 (+5.72%) | 56,300 |
29 Mar 2004 | JPY | 6,320 | 6,520 | 6,320 | 6,470 | 6,470 | +170 (+2.70%) | 22,200 |
26 Mar 2004 | JPY | 6,300 | 6,300 | 6,110 | 6,300 | 6,300 | 0.0 (0.0%) | 16,200 |
25 Mar 2004 | JPY | 6,340 | 6,390 | 6,050 | 6,300 | 6,300 | -60 (-0.94%) | 12,000 |
24 Mar 2004 | JPY | 6,320 | 6,380 | 6,300 | 6,360 | 6,360 | +40 (+0.63%) | 11,200 |
23 Mar 2004 | JPY | 6,350 | 6,350 | 6,250 | 6,320 | 6,320 | -20 (-0.32%) | 15,500 |
22 Mar 2004 | JPY | 6,300 | 6,350 | 6,240 | 6,340 | 6,340 | +140 (+2.26%) | 10,100 |
19 Mar 2004 | JPY | 6,150 | 6,200 | 6,110 | 6,200 | 6,200 | +40 (+0.65%) | 6,800 |
18 Mar 2004 | JPY | 6,240 | 6,290 | 6,150 | 6,160 | 6,160 | -40 (-0.65%) | 10,100 |
17 Mar 2004 | JPY | 6,240 | 6,250 | 6,160 | 6,200 | 6,200 | 0.0 (0.0%) | 10,700 |
16 Mar 2004 | JPY | 6,280 | 6,280 | 6,170 | 6,200 | 6,200 | -100 (-1.59%) | 9,100 |
15 Mar 2004 | JPY | 6,350 | 6,400 | 6,290 | 6,300 | 6,300 | -10 (-0.16%) | 7,800 |
12 Mar 2004 | JPY | 6,200 | 6,310 | 6,170 | 6,310 | 6,310 | +90 (+1.45%) | 8,400 |
11 Mar 2004 | JPY | 6,150 | 6,300 | 6,150 | 6,220 | 6,220 | -90 (-1.43%) | 9,900 |
10 Mar 2004 | JPY | 6,360 | 6,430 | 6,270 | 6,310 | 6,310 | -110 (-1.71%) | 11,600 |
9 Mar 2004 | JPY | 6,350 | 6,450 | 6,300 | 6,420 | 6,420 | 0.0 (0.0%) | 8,000 |
8 Mar 2004 | JPY | 6,480 | 6,500 | 6,380 | 6,420 | 6,420 | -60 (-0.93%) | 12,300 |
5 Mar 2004 | JPY | 6,510 | 6,520 | 6,400 | 6,480 | 6,480 | -110 (-1.67%) | 15,000 |