Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 6,620 | 6,620 | 6,430 | 6,590 | 6,590 | -40 (-0.60%) | 15,600 |
3 Mar 2004 | JPY | 6,600 | 6,700 | 6,550 | 6,630 | 6,630 | -60 (-0.90%) | 18,700 |
2 Mar 2004 | JPY | 6,580 | 6,740 | 6,570 | 6,690 | 6,690 | +100 (+1.52%) | 42,800 |
1 Mar 2004 | JPY | 6,350 | 6,590 | 6,300 | 6,590 | 6,590 | +290 (+4.60%) | 72,400 |
27 Feb 2004 | JPY | 6,280 | 6,360 | 6,100 | 6,300 | 6,300 | +100 (+1.61%) | 148,900 |
26 Feb 2004 | JPY | 6,090 | 6,200 | 6,010 | 6,200 | 6,200 | +260 (+4.38%) | 45,900 |
25 Feb 2004 | JPY | 6,130 | 6,130 | 5,910 | 5,940 | 5,940 | -210 (-3.41%) | 15,600 |
24 Feb 2004 | JPY | 6,160 | 6,170 | 6,080 | 6,150 | 6,150 | -10 (-0.16%) | 33,800 |
23 Feb 2004 | JPY | 6,100 | 6,190 | 6,040 | 6,160 | 6,160 | +260 (+4.41%) | 78,400 |
20 Feb 2004 | JPY | 6,000 | 6,040 | 5,880 | 5,900 | 5,900 | -20 (-0.34%) | 38,800 |
19 Feb 2004 | JPY | 5,890 | 5,970 | 5,800 | 5,920 | 5,920 | +20 (+0.34%) | 14,000 |
18 Feb 2004 | JPY | 5,980 | 5,980 | 5,810 | 5,900 | 5,900 | -10 (-0.17%) | 20,200 |
17 Feb 2004 | JPY | 5,800 | 5,990 | 5,800 | 5,910 | 5,910 | +210 (+3.68%) | 23,500 |
16 Feb 2004 | JPY | 5,670 | 5,770 | 5,670 | 5,700 | 5,700 | -70 (-1.21%) | 4,100 |
13 Feb 2004 | JPY | 5,700 | 5,780 | 5,680 | 5,770 | 5,770 | 0.0 (0.0%) | 17,800 |