| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 878 | 880 | 874 | 876 | 876 | +1 (+0.11%) | 3,200 |
| 20 Aug 2024 | JPY | 877 | 882 | 872 | 875 | 875 | +3 (+0.34%) | 2,800 |
| 19 Aug 2024 | JPY | 902 | 903 | 872 | 872 | 872 | -23 (-2.57%) | 7,500 |
| 16 Aug 2024 | JPY | 906 | 906 | 886 | 895 | 895 | +2 (+0.22%) | 3,300 |
| 15 Aug 2024 | JPY | 908 | 908 | 893 | 893 | 893 | +15 (+1.71%) | 2,000 |
| 14 Aug 2024 | JPY | 874 | 889 | 874 | 878 | 878 | +8 (+0.92%) | 1,900 |
| 13 Aug 2024 | JPY | 830 | 872 | 830 | 870 | 870 | -17 (-1.92%) | 4,900 |
| 9 Aug 2024 | JPY | 860 | 899 | 843 | 887 | 887 | +39 (+4.60%) | 4,800 |
| 8 Aug 2024 | JPY | 836 | 858 | 830 | 848 | 848 | -12 (-1.40%) | 2,600 |
| 7 Aug 2024 | JPY | 812 | 860 | 798 | 860 | 860 | +63 (+7.90%) | 4,100 |
| 6 Aug 2024 | JPY | 775 | 819 | 775 | 797 | 797 | +47 (+6.27%) | 6,400 |
| 5 Aug 2024 | JPY | 870 | 875 | 750 | 750 | 750 | -150 (-16.67%) | 31,200 |
| 2 Aug 2024 | JPY | 984 | 984 | 900 | 900 | 900 | -92 (-9.27%) | 13,400 |
| 1 Aug 2024 | JPY | 1,031 | 1,031 | 985 | 992 | 992 | +2 (+0.20%) | 7,700 |
| 31 Jul 2024 | JPY | 969 | 997 | 956 | 990 | 990 | +33 (+3.45%) | 13,000 |
| 30 Jul 2024 | JPY | 1,027 | 1,031 | 957 | 957 | 957 | -64 (-6.27%) | 35,000 |
| 29 Jul 2024 | JPY | 1,030 | 1,032 | 1,021 | 1,021 | 1,021 | -9 (-0.87%) | 2,100 |
| 26 Jul 2024 | JPY | 1,029 | 1,037 | 1,029 | 1,030 | 1,030 | +1 (+0.10%) | 1,000 |
| 25 Jul 2024 | JPY | 1,046 | 1,046 | 1,010 | 1,029 | 1,029 | -19 (-1.81%) | 6,900 |
| 24 Jul 2024 | JPY | 1,079 | 1,079 | 1,048 | 1,048 | 1,048 | -31 (-2.87%) | 4,600 |
| 23 Jul 2024 | JPY | 1,080 | 1,097 | 1,070 | 1,079 | 1,079 | +15 (+1.41%) | 2,000 |
| 22 Jul 2024 | JPY | 1,114 | 1,114 | 1,050 | 1,064 | 1,064 | -20 (-1.85%) | 6,100 |
| 19 Jul 2024 | JPY | 1,119 | 1,119 | 1,070 | 1,084 | 1,084 | -9 (-0.82%) | 2,500 |
| 18 Jul 2024 | JPY | 1,102 | 1,111 | 1,084 | 1,093 | 1,093 | -20 (-1.80%) | 2,500 |
| 17 Jul 2024 | JPY | 1,111 | 1,122 | 1,111 | 1,113 | 1,113 | +5 (+0.45%) | 1,700 |
| 16 Jul 2024 | JPY | 1,108 | 1,108 | 1,096 | 1,108 | 1,108 | +20 (+1.84%) | 1,200 |
| 12 Jul 2024 | JPY | 1,101 | 1,110 | 1,087 | 1,088 | 1,088 | -17 (-1.54%) | 3,700 |
| 11 Jul 2024 | JPY | 1,052 | 1,109 | 1,052 | 1,105 | 1,105 | +57 (+5.44%) | 7,600 |
| 10 Jul 2024 | JPY | 1,098 | 1,100 | 1,046 | 1,048 | 1,048 | -52 (-4.73%) | 12,200 |
| 9 Jul 2024 | JPY | 1,101 | 1,120 | 1,086 | 1,100 | 1,100 | -21 (-1.87%) | 12,000 |
